Free Trial

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$17.18 -0.05 (-0.29%)
As of 07/2/2025 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of 1.12%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Air T traded at $17.18 with a market cap of and volume of 327 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+1.51%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+0.76%

AIRTP Stock Chart for Thursday, July, 3, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$17.18$17.18$17.13$17.13327 shs$0.00
07/01/2025$17.12$17.18
+0.35%
$17.30$17.23751 shs$0.00
06/30/2025$17.08$17.12
+0.23%
$17.15$17.112,062 shs$0.00
06/27/2025$17.25$17.08
-0.99%
$17.27$17.085,818 shs$0.00
06/26/2025$17.25$17.25$17.34$17.291,031 shs$0.00
06/25/2025$17.25$17.25$17.07$17.07240 shs$0.00
06/24/2025$17.25$17.25$17.13$16.98712 shs$0.00
06/23/2025$17.25$17.25$17.26$16.951,105 shs$0.00
06/20/2025$17.25$17.25$16.99$15.812,155 shs$0.00
06/19/2025$17.25$17.25$16.99$15.812,155 shs$0.00
06/18/2025$17.25$17.25
-0.01%
$16.99$15.812,155 shs$0.00
06/17/2025$17.35$17.25
-0.57%
$17.35$17.102,799 shs$0.00
06/16/2025$17.00$17.35
+2.06%
$17.35$17.102,008 shs$0.00
06/13/2025$17.44$17.00
-2.52%
$17.45$17.001,886 shs$0.00
06/12/2025$17.24$17.44
+1.16%
$17.45$17.321,620 shs$0.00
06/11/2025$17.24$17.24$17.45$17.321,211 shs$0.00
06/10/2025$17.50$17.24
-1.49%
$17.45$17.002,945 shs$0.00
06/09/2025$16.93$17.50
+3.40%
$17.50$17.30451 shs$0.00
06/06/2025$16.93$16.93$17.50$17.45744 shs$0.00
06/05/2025$17.31$16.93
-2.22%
$17.04$17.00314 shs$0.00
06/04/2025$16.93$17.31
+2.27%
$17.31$17.31279 shs$0.00
06/03/2025$17.25$16.93
-1.90%
$16.96$16.654,965 shs$0.00
06/02/2025$16.93$17.25
+1.91%
$16.96$16.654,965 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners