Air T (AIRTP) Stock Chart & Stock Price History $18.21 -0.75 (-3.96%) As of 12:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Air T Stock Price Performance The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of 7.18%. In the past month, the stock has increased 4.78%, reflecting recent market activity. As of the latest close, Air T traded at $18.95 with a market cap of and volume of 7,199 shares. Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance+4.78%3 Month Performance+6.80%Year-To-Date Performance+7.18%1 Year Performance+2.88% AIRTP Stock Chart for Thursday, August, 14, 2025 AIRTP Chart by TradingView Air T Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$18.72$18.95+1.23%$19.55$18.957,199 shs$0.0008/12/2025$18.70$18.72+0.11%$19.27$18.663,677 shs$0.0008/11/2025$18.30$18.70+2.21%$19.04$18.438,946 shs$0.0008/08/2025$16.51$18.30+10.81%$19.00$18.451,586 shs$0.0008/07/2025$18.30$16.51-9.76%$19.00$18.451,586 shs$0.0008/06/2025$22.80$18.30-19.76%$18.73$18.493,847 shs$0.0008/05/2025$18.28$22.80+24.72%$18.27$18.27430 shs$0.0008/04/2025$18.26$18.28+0.12%$18.27$18.27430 shs$0.0008/01/2025$18.50$18.26-1.30%$18.26$18.261,075 shs$0.0007/31/2025$19.05$18.50-2.89%$18.51$18.47727 shs$0.00 Get the Latest News and Ratings for AIRTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$17.95$19.05+6.13%$18.51$18.47727 shs$0.0007/29/2025$18.53$17.95-3.10%$18.28$17.951,603 shs$0.0007/28/2025$18.45$18.53+0.43%$18.38$18.38410 shs$0.0007/25/2025$18.58$18.45-0.73%$19.08$18.561,835 shs$0.0007/24/2025$18.51$18.58+0.41%$18.72$18.251,744 shs$0.0007/23/2025$18.72$18.51-1.15%$18.71$18.71223 shs$0.0007/22/2025$17.45$18.72+7.31%$18.73$17.892,791 shs$0.0007/21/2025$17.45$17.45$17.93$17.401,300 shs$0.0007/18/2025$18.00$17.45-3.06%$17.95$17.311,751 shs$0.0007/17/2025$17.75$18.00+1.38%$18.04$17.395,078 shs$0.0007/16/2025$17.38$17.75+2.16%$18.28$17.552,047 shs$0.0007/15/2025$17.38$17.38-0.03%$17.74$17.2512,082 shs$0.0007/14/2025$17.35$17.38+0.17%$17.39$17.267,816 shs$0.00 Related Companies BLDEW Stock Price Chart RA Stock Price Chart EDRY Stock Price Chart HSHP Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart ENB Stock Price Chart CP Stock Price Chart CSX Stock Price Chart CNI Stock Price Chart Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRTP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access