Free Trial

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$18.44 -0.14 (-0.73%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.63%, with a year-to-date return of 8.56%. In the past month, the stock has increased 6.93%, reflecting recent market activity.

As of the latest close, Air T traded at $18.58 with a market cap of and volume of 1,744 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+6.93%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+8.56%
1 Year
Performance
-1.63%

AIRTP Stock Chart for Friday, July, 25, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.58$18.45
-0.73%
$19.08$18.561,835 shs$0.00
07/24/2025$18.51$18.58
+0.41%
$18.72$18.251,744 shs$0.00
07/23/2025$18.72$18.51
-1.15%
$18.71$18.71223 shs$0.00
07/22/2025$17.45$18.72
+7.31%
$18.73$17.892,791 shs$0.00
07/21/2025$17.45$17.45$17.93$17.401,300 shs$0.00
07/18/2025$18.00$17.45
-3.06%
$17.95$17.311,751 shs$0.00
07/17/2025$17.75$18.00
+1.38%
$18.04$17.395,078 shs$0.00
07/16/2025$17.38$17.75
+2.16%
$18.28$17.552,047 shs$0.00
07/15/2025$17.38$17.38
-0.03%
$17.74$17.2512,082 shs$0.00
07/14/2025$17.35$17.38
+0.17%
$17.39$17.267,816 shs$0.00
07/11/2025$17.33$17.35
+0.12%
$17.38$17.251,970 shs$0.00
07/10/2025$17.20$17.33
+0.76%
$17.40$17.291,211 shs$0.00
07/09/2025$17.48$17.20
-1.57%
$17.36$17.204,315 shs$0.00
07/08/2025$17.25$17.48
+1.30%
$17.25$17.25411 shs$0.00
07/07/2025$17.18$17.25
+0.41%
$17.25$17.25411 shs$0.00
07/04/2025$17.18$17.18$17.25$17.16755 shs$0.00
07/03/2025$17.18$17.18$17.25$17.16755 shs$0.00
07/02/2025$17.18$17.18$17.13$17.13327 shs$0.00
07/01/2025$17.12$17.18
+0.35%
$17.30$17.23751 shs$0.00
06/30/2025$17.08$17.12
+0.23%
$17.15$17.112,062 shs$0.00
06/27/2025$17.25$17.08
-0.99%
$17.27$17.085,818 shs$0.00
06/26/2025$17.25$17.25$17.34$17.291,031 shs$0.00
06/25/2025$17.25$17.25$17.07$17.07240 shs$0.00
06/24/2025$17.25$17.25$17.13$16.98712 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners