Free Trial

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$19.27 +0.03 (+0.18%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.64%, with a year-to-date return of 12.01%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Air T traded at $19.21 with a market cap of and volume of 227 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-0.37%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+10.64%

AIRTP Stock Chart for Wednesday, September, 24, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$19.21$19.03
-0.94%
$19.30$19.012,308 shs$0.00
09/23/2025$19.26$19.21
-0.23%
$19.21$19.21227 shs$0.00
09/22/2025$19.25$19.26
+0.03%
$19.33$19.24335 shs$0.00
09/19/2025$19.23$19.25
+0.13%
$19.25$19.201,217 shs$0.00
09/18/2025$19.32$19.23
-0.47%
$19.28$19.23834 shs$0.00
09/17/2025$19.19$19.32
+0.65%
$19.39$19.35664 shs$0.00
09/16/2025$19.25$19.19
-0.29%
$19.39$19.35664 shs$0.00
09/15/2025$19.39$19.25
-0.75%
$19.38$19.113,756 shs$0.00
09/12/2025$19.25$19.39
+0.75%
$19.25$19.111,086 shs$0.00
09/11/2025$19.25$19.25
-0.01%
$19.20$19.113,000 shs$0.00
09/10/2025$19.25$19.25
-0.02%
$19.20$19.113,000 shs$0.00
09/09/2025$19.15$19.25
+0.52%
$19.33$19.252,788 shs$0.00
09/08/2025$19.40$19.15
-1.29%
$19.24$19.171,307 shs$0.00
09/05/2025$19.40$19.40
+0.01%
$19.26$19.101,319 shs$0.00
09/04/2025$19.36$19.40
+0.23%
$19.37$19.10448 shs$0.00
09/03/2025$19.36$19.36$19.39$18.814,345 shs$0.00
09/02/2025$19.23$19.36
+0.65%
$19.39$18.814,345 shs$0.00
09/01/2025$19.23$19.23$19.39$19.061,349 shs$0.00
08/29/2025$19.25$19.23
-0.10%
$19.39$19.061,349 shs$0.00
08/28/2025$18.85$19.25
+2.12%
$19.29$19.014,092 shs$0.00
08/27/2025$18.63$18.85
+1.18%
$19.00$18.711,787 shs$0.00
08/26/2025$18.85$18.63
-1.14%
$19.35$18.632,672 shs$0.00
08/25/2025$19.10$18.85
-1.34%
$19.00$18.611,625 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners