Air T (AIRTP) Stock Chart & Stock Price History $19.26 +0.24 (+1.26%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Air T Stock Price Performance The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of 13.35%. In the past month, the stock has decreased 0.68%, reflecting recent market activity. As of the latest close, Air T traded at $19.14 with a market cap of and volume of 774 shares. Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.04%1 Month Performance-0.68%3 Month Performance+10.81%Year-To-Date Performance+13.35%1 Year Performance+11.32% AIRTP Stock Chart for Tuesday, October, 14, 2025 AIRTP Chart by TradingView Air T Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$19.14$19.26+0.63%$19.07$19.07197 shs$0.0010/13/2025$19.24$19.14-0.52%$19.25$19.02774 shs$0.0010/10/2025$19.06$19.24+0.94%$19.24$19.15605 shs$0.0010/09/2025$18.89$19.06+0.93%$19.14$19.14401 shs$0.0010/08/2025$19.03$18.89-0.76%$18.86$18.86210 shs$0.0010/07/2025$19.14$19.03-0.57%$18.74$18.741,757 shs$0.0010/06/2025$19.13$19.14+0.05%$19.02$19.02232 shs$0.0010/03/2025$19.24$19.13-0.57%$19.02$19.02232 shs$0.0010/02/2025$19.09$19.24+0.81%$19.22$19.031,074 shs$0.0010/01/2025$19.25$19.09-0.85%$19.22$19.031,074 shs$0.00 Get the Latest News and Ratings for AIRTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$19.10$19.25+0.81%$19.33$19.01805 shs$0.0009/29/2025$19.10$19.10$19.20$19.031,716 shs$0.0009/26/2025$19.21$19.10-0.57%$19.34$19.06585 shs$0.0009/25/2025$19.03$19.21+0.92%$19.20$19.20295 shs$0.0009/24/2025$19.21$19.03-0.94%$19.30$19.012,308 shs$0.0009/23/2025$19.26$19.21-0.23%$19.21$19.21227 shs$0.0009/22/2025$19.25$19.26+0.03%$19.33$19.24335 shs$0.0009/19/2025$19.23$19.25+0.13%$19.25$19.201,217 shs$0.0009/18/2025$19.32$19.23-0.47%$19.28$19.23834 shs$0.0009/17/2025$19.19$19.32+0.65%$19.39$19.35664 shs$0.0009/16/2025$19.25$19.19-0.29%$19.39$19.35664 shs$0.0009/15/2025$19.39$19.25-0.75%$19.38$19.113,756 shs$0.00 Related Companies RA Stock Price Chart HSHP Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart ENB Stock Price Chart CP Stock Price Chart CSX Stock Price Chart CNI Stock Price Chart MPLX Stock Price Chart RYAAY Stock Price Chart Receive AIRTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRTP) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
