Free Trial

Akanda (AKAN) Stock Chart & Stock Price History

Akanda logo
$1.29 +0.03 (+2.37%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.34 +0.05 (+3.88%)
As of 05/2/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akanda Stock Price Performance

5 Day
Performance
+12.17%
1 Month
Performance
-3.01%
3 Month
Performance
-12.84%
6 Month
Performance
-13.89%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-82.18%
Receive AKAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter.

AKAN Stock Chart for Saturday, May, 3, 2025

Akanda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.29$1.29$1.34$1.2615,223 shs$1.84 million
05/01/2025$1.33$1.29
-3.01%
$1.30$1.2420,171 shs$1.84 million
04/30/2025$1.21$1.33
+9.92%
$1.40$1.16241,451 shs$1.90 million
04/29/2025$1.15$1.21
+5.22%
$1.23$1.1156,011 shs$1.73 million
04/28/2025$1.15$1.15$1.24$1.1512,327 shs$1.64 million
04/25/2025$1.18$1.15
-2.54%
$1.23$1.0836,510 shs$1.64 million
04/24/2025$1.12$1.18
+5.36%
$1.22$1.1272,972 shs$1.68 million
04/23/2025$1.16$1.12
-3.45%
$1.17$1.0726,314 shs$1.60 million
04/22/2025$1.17$1.16
-0.85%
$1.24$1.1045,558 shs$1.66 million
04/21/2025$1.10$1.17
+6.36%
$1.18$1.1032,947 shs$1.67 million
04/18/2025$1.10$1.10$1.13$1.1025,996 shs$1.57 million
04/17/2025$1.12$1.10
-1.79%
$1.13$1.1025,996 shs$1.57 million
04/16/2025$1.12$1.12$1.20$1.1076,550 shs$1.60 million
04/15/2025$1.16$1.12
-3.44%
$1.17$1.098,978 shs$1.60 million
04/14/2025$1.10$1.16
+5.45%
$1.18$1.1047,614 shs$1.66 million
04/11/2025$1.07$1.10
+2.80%
$1.10$1.0515,592 shs$1.57 million
04/10/2025$1.09$1.07
-1.38%
$1.07$1.0025,469 shs$1.53 million
04/09/2025$1.10$1.09
-1.36%
$1.11$0.9392,087 shs$1.55 million
04/09/2025$1.10$1.09
-1.36%
$1.11$0.9392,087 shs$1.55 million
04/08/2025$1.17$1.10
-5.98%
$1.17$1.0519,139 shs$1.57 million
04/08/2025$1.17$1.10
-5.98%
$1.17$1.0519,139 shs$1.57 million
04/07/2025$1.22$1.17
-4.10%
$1.22$1.1243,728 shs$1.67 million
04/04/2025$1.33$1.22
-8.27%
$1.33$1.2225,320 shs$1.74 million
04/03/2025$1.37$1.33
-2.92%
$1.37$1.3214,085 shs$1.90 million
04/02/2025$1.39$1.37
-1.44%
$1.40$1.3131,058 shs$1.96 million

This page (NASDAQ:AKAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners