Akanda (AKAN) Stock Chart & Stock Price History $1.26 +0.05 (+4.13%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$1.25 -0.01 (-1.19%) As of 05/23/2025 07:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Akanda Stock Price Performance The Akanda (AKAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.67%, with a year-to-date return of -21.25%. In the past month, the stock has increased 6.78%, reflecting recent market activity. As of the latest close, Akanda traded at $1.26 with a market cap of $1.80 million and volume of 8,460 shares. Receive AKAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance+6.78%3 Month Performance-24.10%Year-To-Date Performance-21.25%1 Year Performance-84.67% AKAN Stock Chart for Saturday, May, 24, 2025 AKAN Chart by TradingView Akanda Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.21$1.26+4.13%$1.26$1.198,460 shs$1.80 million05/22/2025$1.24$1.21-2.42%$1.29$1.2017,959 shs$1.73 million05/21/2025$1.23$1.24+0.81%$1.25$1.248,959 shs$1.77 million05/20/2025$1.23$1.23+0.41%$1.27$1.2118,316 shs$1.76 million05/19/2025$1.21$1.23+1.32%$1.25$1.1615,068 shs$1.75 million05/16/2025$1.17$1.21+3.33%$1.23$1.1713,834 shs$1.73 million05/15/2025$1.16$1.17+0.86%$1.18$1.1513,772 shs$1.67 million05/14/2025$1.22$1.16-4.92%$1.22$1.168,936 shs$1.66 million05/13/2025$1.22$1.22-0.33%$1.25$1.2026,485 shs$1.74 million05/12/2025$1.16$1.22+5.52%$1.21$1.1620,627 shs$1.75 million Get the Latest News and Ratings for AKAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.17$1.16-0.94%$1.21$1.1520,342 shs$1.66 million05/08/2025$1.17$1.17+0.43%$1.21$1.1122,103 shs$1.67 million05/07/2025$1.21$1.17-3.24%$1.20$1.157,035 shs$1.66 million05/06/2025$1.27$1.21-5.12%$1.24$1.2020,104 shs$1.72 million05/05/2025$1.29$1.27-1.55%$1.29$1.2523,001 shs$1.81 million05/02/2025$1.29$1.29$1.34$1.2615,223 shs$1.84 million05/01/2025$1.33$1.29-3.01%$1.30$1.2420,171 shs$1.84 million04/30/2025$1.21$1.33+9.92%$1.40$1.16241,451 shs$1.90 million04/29/2025$1.15$1.21+5.22%$1.23$1.1156,011 shs$1.73 million04/28/2025$1.15$1.15$1.24$1.1512,327 shs$1.64 million04/25/2025$1.18$1.15-2.54%$1.23$1.0836,510 shs$1.64 million04/24/2025$1.12$1.18+5.36%$1.22$1.1272,972 shs$1.68 million04/23/2025$1.16$1.12-3.45%$1.17$1.0726,314 shs$1.60 million Related Companies OMGA Stock Chart INDP Stock Chart GNPX Stock Chart AIM Stock Chart CHRO Stock Chart BFRI Stock Chart ALBT Stock Chart SNGX Stock Chart AEZS Stock Chart LIPO Stock Chart Receive AKAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKAN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akanda Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akanda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AKAN Stock Free AKAN Stock Alerts