Akanda (AKAN) Stock Chart & Stock Price History $3.05 -0.13 (-4.09%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$3.02 -0.03 (-0.98%) As of 10/3/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Akanda Stock Price Performance The Akanda (AKAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.39%, with a year-to-date return of -39.00%. In the past month, the stock has decreased 13.84%, reflecting recent market activity. As of the latest close, Akanda traded at $3.05 with a market cap of $1.39 million and volume of 448,050 shares. Receive AKAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-36.06%1 Month Performance-13.84%3 Month Performance-27.22%Year-To-Date Performance-39.00%1 Year Performance-54.39% AKAN Stock Chart for Saturday, October, 4, 2025 AKAN Chart by TradingView Akanda Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$3.18$3.05-4.09%$3.20$3.00448,050 shs$1.39 million10/02/2025$3.37$3.18-5.64%$3.32$2.84849,855 shs$1.46 million10/01/2025$4.36$3.37-22.71%$9.29$3.2630.93 million shs$1.55 million09/30/2025$4.77$4.36-8.60%$4.57$3.89470,128 shs$1.99 million09/29/2025$3.88$4.77+22.94%$5.26$3.83759,556 shs$2.19 million09/26/2025$3.79$3.88+2.37%$4.19$3.7566,906 shs$1.79 million09/25/2025$4.30$3.79-11.86%$4.11$3.6951,503 shs$1.74 million09/24/2025$3.63$4.30+18.46%$4.48$3.60238,446 shs$1.97 million09/23/2025$3.60$3.63+0.83%$3.65$3.5026,622 shs$1.67 million09/22/2025$3.52$3.60+2.27%$3.68$3.4813,553 shs$1.66 million Get the Latest News and Ratings for AKAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$3.62$3.52-2.76%$3.59$3.5015,788 shs$1.62 million09/18/2025$3.45$3.62+4.93%$3.66$3.3741,506 shs$1.67 million09/17/2025$3.39$3.45+1.77%$3.70$3.31258,032 shs$1.59 million09/16/2025$3.30$3.39+2.73%$3.63$3.3014,855 shs$1.56 million09/15/2025$3.58$3.30-7.82%$3.62$3.3015,740 shs$1.52 million09/12/2025$3.39$3.58+5.60%$3.68$3.4014,199 shs$1.65 million09/11/2025$3.27$3.39+3.67%$3.42$3.2713,886 shs$1.56 million09/10/2025$3.29$3.27-0.61%$3.28$3.1614,308 shs$1.50 million09/09/2025$3.35$3.29-1.79%$3.36$3.1451,295 shs$1.51 million09/08/2025$3.45$3.35-2.90%$3.43$3.2522,436 shs$1.58 million09/05/2025$3.54$3.45-2.54%$3.58$3.3820,733 shs$1.58 million09/04/2025$3.63$3.54-2.48%$3.68$3.3658,254 shs$1.63 million09/03/2025$3.52$3.63+3.13%$3.86$3.35150,674 shs$1.67 million Related Companies SNOA Stock Chart CERO Stock Chart PMCB Stock Chart TNFA Stock Chart ACXP Stock Chart PLRZ Stock Chart CPHI Stock Chart BCTX Stock Chart ENSC Stock Chart TCRT Stock Chart Receive AKAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKAN) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akanda Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akanda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
