Free Trial

Akanda (AKAN) Stock Chart & Stock Price History

Akanda logo
$15.39 +1.58 (+11.44%)
Closing price 04:00 PM Eastern
Extended Trading
$14.72 -0.67 (-4.35%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Akanda Stock Price Performance

The Akanda (AKAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.91%, with a year-to-date return of 49.57%. In the past month, the stock has decreased 37.92%, reflecting recent market activity.

As of the latest close, Akanda traded at $13.81 with a market cap of $7.32 million and volume of 13,610 shares.

Receive AKAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akanda and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-37.92%
3 Month
Performance
+289.61%
Year-To-Date
Performance
+49.57%
1 Year
Performance
-83.91%

AKAN Stock Chart for Thursday, June, 11, 2026

Akanda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$13.76$13.81
+0.36%
$13.81$13.0713,610 shs$7.32 million
06/09/2026$14.65$13.76
-6.08%
$14.70$12.4837,229 shs$7.22 million
06/08/2026$15.63$14.65
-6.27%
$15.42$13.8542,237 shs$7.76 million
06/05/2026$16.39$15.63
-4.64%
$17.29$14.0083,001 shs$8.28 million
06/04/2026$16.49$16.39
-0.61%
$16.97$15.7437,226 shs$8.69 million
06/03/2026$17.10$16.49
-3.57%
$16.76$15.6031,755 shs$8.66 million
06/02/2026$16.97$17.10
+0.77%
$18.00$16.0085,031 shs$8.91 million
06/01/2026$21.99$16.97
-22.83%
$19.04$15.64131,481 shs$8.99 million
05/29/2026$21.91$21.99
+0.37%
$23.00$20.8975,189 shs$11.66 million
05/28/2026$21.67$21.91
+1.11%
$23.50$20.15142,049 shs$11.70 million
05/27/2026$23.86$21.67
-9.18%
$21.67$19.19184,632 shs$11.49 million
05/26/2026$27.12$23.86
-12.02%
$25.54$22.02327,382 shs$12.65 million
05/25/2026$27.12$27.12$29.84$22.633.42 million shs$14.48 million
05/22/2026$23.46$27.12
+15.60%
$29.84$22.633.42 million shs$14.48 million
05/21/2026$14.51$23.46
+61.68%
$29.43$13.914.21 million shs$12.43 million
05/20/2026$13.58$14.51
+6.85%
$19.23$11.84342,430 shs$7.69 million
05/19/2026$16.30$13.58
-16.69%
$14.74$12.9365,097 shs$7.25 million
05/18/2026$20.48$16.30
-20.41%
$19.59$14.64107,370 shs$8.64 million
05/15/2026$24.90$20.48
-17.75%
$23.88$20.0058,874 shs$10.85 million
05/14/2026$24.31$24.90
+2.43%
$25.75$21.91127,042 shs$13.20 million
05/13/2026$25.49$24.31
-4.63%
$24.69$23.12107,282 shs$12.98 million
05/12/2026$24.79$25.49
+2.82%
$26.30$21.93177,204 shs$13.51 million
05/11/2026$27.00$24.79
-8.19%
$26.50$23.90249,827 shs$13.14 million

This page (NASDAQ:AKAN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners