Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$2.79 -0.03 (-1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 -0.08 (-2.69%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon GloboCare Stock Price Performance

The Avalon GloboCare (ALBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.16%, with a year-to-date return of -14.42%. In the past month, the stock has decreased 23.35%, reflecting recent market activity.

As of the latest close, Avalon GloboCare traded at $2.82 with a market cap of $5.33 million and volume of 51,909 shares.

Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-23.35%
3 Month
Performance
-41.88%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-58.16%

ALBT Stock Chart for Wednesday, July, 2, 2025

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.82$2.79
-1.06%
$2.83$2.7335,800 shs$5.27 million
07/01/2025$2.78$2.82
+1.44%
$2.88$2.6051,909 shs$5.33 million
06/30/2025$2.78$2.78$3.00$2.66151,511 shs$5.25 million
06/27/2025$3.46$2.78
-19.65%
$3.31$2.72212,889 shs$5.25 million
06/26/2025$3.43$3.46
+0.87%
$3.88$3.201.19 million shs$6.54 million
06/25/2025$2.88$3.43
+19.10%
$3.43$2.8590,906 shs$6.50 million
06/24/2025$2.77$2.88
+3.97%
$2.95$2.7811,930 shs$5.44 million
06/23/2025$2.65$2.77
+4.53%
$2.86$2.7715,093 shs$5.24 million
06/20/2025$2.97$2.65
-10.62%
$3.03$2.6538,103 shs$5.02 million
06/19/2025$2.97$2.97$3.08$2.934,330 shs$5.60 million
06/18/2025$3.03$2.97
-2.15%
$3.08$2.934,330 shs$5.60 million
06/17/2025$3.00$3.03
+1.00%
$3.09$2.904,422 shs$5.74 million
06/16/2025$3.15$3.00
-4.76%
$3.15$3.0014,461 shs$5.68 million
06/13/2025$3.02$3.15
+4.30%
$3.15$2.9512,900 shs$5.97 million
06/12/2025$3.11$3.02
-2.89%
$3.20$2.9521,104 shs$5.72 million
06/11/2025$3.14$3.11
-0.96%
$3.28$3.107,175 shs$5.89 million
06/10/2025$3.26$3.14
-3.68%
$3.35$2.8341,163 shs$5.95 million
06/09/2025$3.45$3.26
-5.51%
$3.42$3.2513,130 shs$6.17 million
06/06/2025$3.41$3.45
+1.17%
$3.52$3.414,923 shs$6.53 million
06/05/2025$3.50$3.41
-2.57%
$3.62$3.426,514 shs$6.46 million
06/04/2025$3.50$3.50$3.69$3.5016,494 shs$6.63 million
06/03/2025$3.64$3.50
-3.85%
$3.69$3.508,691 shs$6.63 million
06/02/2025$3.68$3.64
-1.09%
$3.68$3.4015,167 shs$6.89 million

This page (NASDAQ:ALBT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners