Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$3.84 +0.06 (+1.59%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$3.80 -0.04 (-1.04%)
As of 05/22/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon GloboCare Stock Price Performance

The Avalon GloboCare (ALBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.95%, with a year-to-date return of 17.79%. In the past month, the stock has increased 16.01%, reflecting recent market activity.

As of the latest close, Avalon GloboCare traded at $3.84 with a market cap of $7.27 million and volume of 37,575 shares.

Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+16.01%
3 Month
Performance
-29.15%
Year-To-Date
Performance
+17.79%
1 Year
Performance
-14.95%

ALBT Stock Chart for Friday, May, 23, 2025

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.78$3.84
+1.59%
$3.92$3.6837,575 shs$7.27 million
05/21/2025$3.83$3.78
-1.31%
$3.92$3.618,366 shs$7.16 million
05/20/2025$3.93$3.83
-2.54%
$3.87$3.679,374 shs$7.25 million
05/19/2025$3.72$3.93
+5.65%
$3.95$3.7221,805 shs$7.44 million
05/16/2025$3.63$3.72
+2.48%
$3.80$3.636,186 shs$7.05 million
05/15/2025$3.77$3.63
-3.71%
$3.72$3.5212,310 shs$6.00 million
05/14/2025$3.79$3.77
-0.53%
$3.77$3.6811,068 shs$6.23 million
05/13/2025$3.87$3.79
-2.07%
$3.85$3.7010,495 shs$6.26 million
05/12/2025$3.89$3.87
-0.51%
$3.98$3.8016,565 shs$6.39 million
05/09/2025$3.72$3.89
+4.46%
$3.92$3.6419,998 shs$6.43 million
05/08/2025$3.64$3.72
+2.31%
$3.75$3.589,369 shs$6.15 million
05/07/2025$3.63$3.64
+0.28%
$3.70$3.574,615 shs$6.01 million
05/06/2025$3.67$3.63
-1.09%
$3.74$3.5712,562 shs$6.00 million
05/05/2025$3.85$3.67
-4.68%
$3.99$3.5059,774 shs$6.06 million
05/02/2025$3.55$3.85
+8.45%
$3.86$3.5126,914 shs$6.36 million
05/01/2025$3.73$3.55
-4.83%
$3.81$3.5016,665 shs$5.87 million
04/30/2025$3.74$3.73
-0.27%
$3.90$3.3134,388 shs$6.16 million
04/29/2025$4.05$3.74
-7.65%
$4.36$3.56138,489 shs$6.18 million
04/28/2025$3.71$4.05
+9.16%
$4.43$3.64243,617 shs$6.69 million
04/25/2025$3.39$3.71
+9.44%
$3.76$3.3137,088 shs$6.13 million
04/24/2025$3.31$3.39
+2.42%
$3.99$3.31137,110 shs$5.60 million
04/23/2025$3.20$3.31
+3.44%
$3.49$3.2327,074 shs$5.47 million
04/22/2025$3.23$3.20
-0.93%
$3.34$3.1213,116 shs$5.29 million

This page (NASDAQ:ALBT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners