Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$2.71 +0.16 (+6.27%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$2.66 -0.05 (-1.85%)
As of 07/14/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon GloboCare Stock Price Performance

The Avalon GloboCare (ALBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.40%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 13.97%, reflecting recent market activity.

As of the latest close, Avalon GloboCare traded at $2.71 with a market cap of $5.13 million and volume of 10.77 million shares.

Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
-13.97%
3 Month
Performance
-30.51%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-61.40%

ALBT Stock Chart for Tuesday, July, 15, 2025

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.55$2.71
+6.27%
$3.15$2.5610.77 million shs$5.13 million
07/11/2025$2.59$2.55
-1.54%
$2.73$2.54147,283 shs$4.83 million
07/10/2025$2.68$2.59
-3.36%
$2.67$2.5624,913 shs$4.90 million
07/09/2025$2.61$2.68
+2.68%
$2.74$2.5924,519 shs$5.07 million
07/08/2025$2.55$2.61
+2.35%
$2.68$2.5269,417 shs$4.94 million
07/07/2025$2.73$2.55
-6.42%
$2.74$2.5281,854 shs$4.82 million
07/04/2025$2.73$2.73$2.81$2.6820,538 shs$5.16 million
07/03/2025$2.79$2.73
-2.33%
$2.81$2.6820,538 shs$5.15 million
07/02/2025$2.82$2.79
-1.06%
$2.83$2.7335,800 shs$5.27 million
07/01/2025$2.78$2.82
+1.44%
$2.88$2.6051,909 shs$5.33 million
06/30/2025$2.78$2.78$3.00$2.66151,511 shs$5.25 million
06/27/2025$3.46$2.78
-19.65%
$3.31$2.72212,889 shs$5.25 million
06/26/2025$3.43$3.46
+0.87%
$3.88$3.201.19 million shs$6.54 million
06/25/2025$2.88$3.43
+19.10%
$3.43$2.8590,906 shs$6.50 million
06/24/2025$2.77$2.88
+3.97%
$2.95$2.7811,930 shs$5.44 million
06/23/2025$2.65$2.77
+4.53%
$2.86$2.7715,093 shs$5.24 million
06/20/2025$2.97$2.65
-10.62%
$3.03$2.6538,103 shs$5.02 million
06/19/2025$2.97$2.97$3.08$2.934,330 shs$5.60 million
06/18/2025$3.03$2.97
-2.15%
$3.08$2.934,330 shs$5.60 million
06/17/2025$3.00$3.03
+1.00%
$3.09$2.904,422 shs$5.74 million
06/16/2025$3.15$3.00
-4.76%
$3.15$3.0014,461 shs$5.68 million

This page (NASDAQ:ALBT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners