Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$2.13 +0.06 (+2.90%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$2.14 +0.01 (+0.42%)
As of 08/28/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon GloboCare Stock Price Performance

The Avalon GloboCare (ALBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.28%, with a year-to-date return of -34.66%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Avalon GloboCare traded at $2.13 with a market cap of $8.18 million and volume of 72,651 shares.

Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-6.17%
3 Month
Performance
-41.80%
Year-To-Date
Performance
-34.66%
1 Year
Performance
-42.28%

ALBT Stock Chart for Friday, August, 29, 2025

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.07$2.13
+2.90%
$2.19$2.0572,651 shs$8.18 million
08/27/2025$2.10$2.07
-1.43%
$2.14$2.0431,700 shs$7.94 million
08/26/2025$2.13$2.10
-1.41%
$2.16$2.0540,406 shs$8.06 million
08/25/2025$2.14$2.13
-0.47%
$2.17$2.0837,680 shs$8.18 million
08/22/2025$2.09$2.14
+2.39%
$2.20$2.0850,856 shs$4.05 million
08/21/2025$1.99$2.09
+5.03%
$2.10$1.9928,973 shs$3.95 million
08/20/2025$2.03$1.99
-1.97%
$2.04$1.9134,305 shs$3.85 million
08/19/2025$2.14$2.03
-5.14%
$2.20$2.0294,104 shs$3.84 million
08/18/2025$2.28$2.14
-6.14%
$2.25$2.1252,833 shs$4.05 million
08/15/2025$2.19$2.28
+4.11%
$2.30$2.2237,684 shs$4.31 million
08/14/2025$2.25$2.19
-2.67%
$2.24$2.1735,931 shs$4.15 million
08/13/2025$2.15$2.25
+4.65%
$2.27$2.1873,900 shs$4.25 million
08/12/2025$2.23$2.15
-3.59%
$2.25$2.06123,908 shs$4.06 million
08/11/2025$2.22$2.23
+0.45%
$2.30$2.1969,591 shs$4.22 million
08/08/2025$2.36$2.22
-5.93%
$2.36$2.1576,673 shs$4.21 million
08/07/2025$2.56$2.36
-7.81%
$2.64$2.29143,131 shs$4.46 million
08/06/2025$2.41$2.56
+6.22%
$2.64$2.34181,679 shs$4.84 million
08/05/2025$2.26$2.41
+6.64%
$2.46$2.22156,678 shs$4.57 million
08/04/2025$2.16$2.26
+4.63%
$2.29$2.02215,710 shs$4.27 million
08/01/2025$1.94$2.16
+11.34%
$2.24$1.87270,302 shs$4.08 million
07/31/2025$2.08$1.94
-6.73%
$2.05$1.90165,357 shs$3.67 million
07/30/2025$2.27$2.08
-8.37%
$2.20$2.05354,028 shs$3.94 million
07/29/2025$2.97$2.27
-23.57%
$2.52$2.22683,635 shs$4.29 million
07/28/2025$2.27$2.97
+30.84%
$4.74$2.4825.58 million shs$5.61 million

This page (NASDAQ:ALBT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners