Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$3.85 +0.30 (+8.45%)
Closing price 03:59 PM Eastern
Extended Trading
$3.50 -0.36 (-9.22%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalon GloboCare Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-19.79%
3 Month
Performance
+17.02%
6 Month
Performance
+30.95%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+0.18%
Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

ALBT Stock Chart for Friday, May, 2, 2025

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.55$3.85
+8.45%
$3.86$3.5126,914 shs$6.36 million
05/01/2025$3.73$3.55
-4.83%
$3.81$3.5016,665 shs$5.87 million
04/30/2025$3.74$3.73
-0.27%
$3.90$3.3134,388 shs$6.16 million
04/29/2025$4.05$3.74
-7.65%
$4.36$3.56138,489 shs$6.18 million
04/28/2025$3.71$4.05
+9.16%
$4.43$3.64243,617 shs$6.69 million
04/25/2025$3.39$3.71
+9.44%
$3.76$3.3137,088 shs$6.13 million
04/24/2025$3.31$3.39
+2.42%
$3.99$3.31137,110 shs$5.60 million
04/23/2025$3.20$3.31
+3.44%
$3.49$3.2327,074 shs$5.47 million
04/22/2025$3.23$3.20
-0.93%
$3.34$3.1213,116 shs$5.29 million
04/21/2025$3.57$3.23
-9.52%
$3.52$3.1533,181 shs$5.34 million
04/18/2025$3.57$3.57$3.90$3.5250,446 shs$5.90 million
04/17/2025$3.90$3.57
-8.46%
$3.90$3.5250,446 shs$5.90 million
04/16/2025$3.90$3.90$5.25$3.81473,307 shs$6.44 million
04/15/2025$3.79$3.90
+2.90%
$4.01$3.7422,852 shs$4.27 million
04/14/2025$3.72$3.79
+1.88%
$3.90$3.6629,694 shs$4.15 million
04/11/2025$3.74$3.72
-0.53%
$3.90$3.5030,476 shs$4.07 million
04/10/2025$4.00$3.74
-6.50%
$4.60$3.62176,635 shs$4.09 million
04/09/2025$3.91$4.00
+2.30%
$4.19$3.9041,164 shs$4.38 million
04/09/2025$3.91$4.00
+2.30%
$4.19$3.9041,164 shs$4.38 million
04/08/2025$3.96$3.91
-1.26%
$4.10$3.906,508 shs$4.28 million
04/08/2025$3.96$3.91
-1.26%
$4.10$3.906,508 shs$4.28 million
04/07/2025$3.90$3.96
+1.54%
$4.13$3.9023,421 shs$4.33 million
04/04/2025$4.80$3.90
-18.75%
$4.91$3.8255,890 shs$4.27 million
04/03/2025$4.80$4.80$4.95$4.7520,005 shs$5.25 million
04/02/2025$4.88$4.80
-1.64%
$4.99$4.8024,079 shs$5.25 million
04/01/2025$4.80$4.88
+1.67%
$5.00$4.8014,725 shs$5.34 million

This page (NASDAQ:ALBT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners