Free Trial

Alternus Clean Energy (ALCE) Stock Chart & Stock Price History

Alternus Clean Energy logo
$0.04 +0.00 (+2.43%)
As of 05/22/2025 11:53 AM Eastern

Alternus Clean Energy Stock Price Performance

The Alternus Clean Energy (ALCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.61%, with a year-to-date return of -95.18%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Alternus Clean Energy traded at $0.04 with a market cap of $356,000.00 and volume of 952 shares.

Receive ALCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.45%
1 Month
Performance
+1.07%
3 Month
Performance
-15.78%
Year-To-Date
Performance
-95.18%
1 Year
Performance
-99.61%

ALCE Stock Chart for Friday, May, 23, 2025

Alternus Clean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04
+2.43%
$0.04$0.04952 shs$356,000.00
05/21/2025$0.03$0.04
+32.14%
$0.04$0.031,873 shs$348,000.00
05/20/2025$0.04$0.03
-25.33%
$0.03$0.03302 shs$263,000.00
05/19/2025$0.03$0.04
+22.15%
$0.04$0.041,305 shs$352,000.00
05/16/2025$0.04$0.03
-23.25%
$0.04$0.0368,106 shs$289,000.00
05/15/2025$0.04$0.04
+14.29%
$0.04$0.02359,919 shs$376,000.00
05/14/2025$0.04$0.04
-1.41%
$0.04$0.0439,718 shs$329,000.00
05/13/2025$0.04$0.04
-9.90%
$0.04$0.0455,878 shs$334,000.00
05/12/2025$0.04$0.04
-1.50%
$0.04$0.0415,712 shs$370,000.00
05/09/2025$0.04$0.04$0.04$0.048,617 shs$376,000.00
05/08/2025$0.04$0.04$0.04$0.045,613 shs$376,000.00
05/07/2025$0.04$0.04$0.05$0.0428,281 shs$376,000.00
05/06/2025$0.04$0.04
-6.98%
$0.05$0.0414,328 shs$175,000.00
05/05/2025$0.04$0.04$0.04$0.04502 shs$188,000.00
05/02/2025$0.04$0.04
+5.13%
$0.05$0.0424,576 shs$188,000.00
05/01/2025$0.05$0.04
-14.79%
$0.05$0.0410,383 shs$179,000.00
04/30/2025$0.06$0.05
-14.59%
$0.06$0.0415,801 shs$210,000.00
04/29/2025$0.04$0.06
+51.89%
$0.06$0.0486,806 shs$246,000.00
04/28/2025$0.05$0.04
-17.78%
$0.05$0.0451,830 shs$162,000.00
04/25/2025$0.04$0.05
+18.42%
$0.05$0.0498,325 shs$197,000.00
04/24/2025$0.04$0.04
+1.33%
$0.04$0.04130,426 shs$166,000.00
04/23/2025$0.04$0.04
-2.60%
$0.04$0.0453,789 shs$164,000.00
04/22/2025$0.04$0.04
+1.05%
$0.04$0.041,689 shs$168,000.00

This page (NASDAQ:ALCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners