Free Trial

Alternus Clean Energy (ALCE) Stock Chart & Stock Price History

Alternus Clean Energy logo
$0.05 +0.01 (+12.47%)
As of 01:13 PM Eastern

Alternus Clean Energy Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+31.43%
3 Month
Performance
-85.91%
6 Month
Performance
-98.10%
Year-To-Date
Performance
-94.15%
1 Year
Performance
-99.49%
Receive ALCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter.

ALCE Stock Chart for Friday, May, 2, 2025

Alternus Clean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.05$0.04
-14.79%
$0.05$0.0410,383 shs$179,000.00
04/30/2025$0.06$0.05
-14.59%
$0.06$0.0415,801 shs$210,000.00
04/29/2025$0.04$0.06
+51.89%
$0.06$0.0486,806 shs$246,000.00
04/28/2025$0.05$0.04
-17.78%
$0.05$0.0451,830 shs$162,000.00
04/25/2025$0.04$0.05
+18.42%
$0.05$0.0498,325 shs$197,000.00
04/24/2025$0.04$0.04
+1.33%
$0.04$0.04130,426 shs$166,000.00
04/23/2025$0.04$0.04
-2.60%
$0.04$0.0453,789 shs$164,000.00
04/22/2025$0.04$0.04
+1.05%
$0.04$0.041,689 shs$168,000.00
04/21/2025$0.03$0.04
+25.74%
$0.06$0.03370,604 shs$166,000.00
04/18/2025$0.03$0.03$0.05$0.03297,814 shs$132,000.00
04/17/2025$0.03$0.03
-4.11%
$0.05$0.03297,814 shs$132,000.00
04/16/2025$0.04$0.03
-28.18%
$0.05$0.03122,757 shs$138,000.00
04/15/2025$0.04$0.04
+10.00%
$0.05$0.0384,264 shs$192,000.00
04/14/2025$0.05$0.04
-11.11%
$0.05$0.0356,642 shs$175,000.00
04/11/2025$0.02$0.05
+116.35%
$0.05$0.03243,756 shs$197,000.00
04/10/2025$0.02$0.02
-13.33%
$0.03$0.0271,393 shs$91,000.00
04/09/2025$0.03$0.02
-5.88%
$0.03$0.0277,860 shs$105,000.00
04/09/2025$0.03$0.02
-5.88%
$0.03$0.0277,860 shs$105,000.00
04/08/2025$0.03$0.03
+0.39%
$0.03$0.037,399 shs$111,000.00
04/08/2025$0.03$0.03
+0.39%
$0.03$0.037,399 shs$111,000.00
04/07/2025$0.02$0.03
+12.89%
$0.03$0.0212,873 shs$111,000.00
04/04/2025$0.03$0.02
-31.40%
$0.03$0.0265,764 shs$98,000.00
04/03/2025$0.04$0.03
-6.29%
$0.03$0.0315,556 shs$143,000.00
04/02/2025$0.04$0.04
-17.65%
$0.04$0.0346,351 shs$153,000.00
04/01/2025$0.03$0.04
+32.81%
$0.04$0.03177,768 shs$186,000.00

This page (NASDAQ:ALCE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners