Alternus Clean Energy (ALCE) Stock Chart & Stock Price History $0.04 +0.00 (+2.43%) As of 05/22/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Alternus Clean Energy Stock Price Performance The Alternus Clean Energy (ALCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.61%, with a year-to-date return of -95.18%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, Alternus Clean Energy traded at $0.04 with a market cap of $356,000.00 and volume of 952 shares. Receive ALCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.45%1 Month Performance+1.07%3 Month Performance-15.78%Year-To-Date Performance-95.18%1 Year Performance-99.61% ALCE Stock Chart for Friday, May, 23, 2025 ALCE Chart by TradingView Alternus Clean Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.04$0.04+2.43%$0.04$0.04952 shs$356,000.0005/21/2025$0.03$0.04+32.14%$0.04$0.031,873 shs$348,000.0005/20/2025$0.04$0.03-25.33%$0.03$0.03302 shs$263,000.0005/19/2025$0.03$0.04+22.15%$0.04$0.041,305 shs$352,000.0005/16/2025$0.04$0.03-23.25%$0.04$0.0368,106 shs$289,000.0005/15/2025$0.04$0.04+14.29%$0.04$0.02359,919 shs$376,000.0005/14/2025$0.04$0.04-1.41%$0.04$0.0439,718 shs$329,000.0005/13/2025$0.04$0.04-9.90%$0.04$0.0455,878 shs$334,000.0005/12/2025$0.04$0.04-1.50%$0.04$0.0415,712 shs$370,000.0005/09/2025$0.04$0.04$0.04$0.048,617 shs$376,000.00 Get the Latest News and Ratings for ALCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.04$0.04$0.04$0.045,613 shs$376,000.0005/07/2025$0.04$0.04$0.05$0.0428,281 shs$376,000.0005/06/2025$0.04$0.04-6.98%$0.05$0.0414,328 shs$175,000.0005/05/2025$0.04$0.04$0.04$0.04502 shs$188,000.0005/02/2025$0.04$0.04+5.13%$0.05$0.0424,576 shs$188,000.0005/01/2025$0.05$0.04-14.79%$0.05$0.0410,383 shs$179,000.0004/30/2025$0.06$0.05-14.59%$0.06$0.0415,801 shs$210,000.0004/29/2025$0.04$0.06+51.89%$0.06$0.0486,806 shs$246,000.0004/28/2025$0.05$0.04-17.78%$0.05$0.0451,830 shs$162,000.0004/25/2025$0.04$0.05+18.42%$0.05$0.0498,325 shs$197,000.0004/24/2025$0.04$0.04+1.33%$0.04$0.04130,426 shs$166,000.0004/23/2025$0.04$0.04-2.60%$0.04$0.0453,789 shs$164,000.0004/22/2025$0.04$0.04+1.05%$0.04$0.041,689 shs$168,000.00 Related Companies Cadiz Stock Price Chart Clearway Energy Stock Price Chart COMPANHIA ENERG/S Stock Price Chart ReNew Energy Global Stock Price Chart Tennessee Valley Authority PARRS A 2029 Stock Price Chart Via Renewables Stock Price Chart Constellation Energy Stock Price Chart National Grid Stock Price Chart Enterprise Products Partners Stock Price Chart Energy Transfer Stock Price Chart Receive ALCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternus Clean Energy Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternus Clean Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALCE Stock Free ALCE Stock Alerts