Free Trial

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$29.29 +0.50 (+1.74%)
Closing price 05/5/2025 04:00 PM Eastern
Extended Trading
$28.82 -0.47 (-1.60%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alico Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-0.34%
3 Month
Performance
-3.62%
6 Month
Performance
+8.93%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+1.95%
Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

ALCO Stock Chart for Tuesday, May, 6, 2025

Alico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$28.79$29.29
+1.74%
$29.88$28.7549,076 shs$223.72 million
05/02/2025$28.70$28.79
+0.31%
$29.05$28.6631,130 shs$219.90 million
05/01/2025$28.54$28.70
+0.56%
$28.97$28.4927,536 shs$219.21 million
04/30/2025$28.74$28.54
-0.70%
$28.96$28.2030,220 shs$217.99 million
04/29/2025$28.91$28.74
-0.59%
$29.04$28.6021,605 shs$219.52 million
04/28/2025$28.57$28.91
+1.19%
$28.99$28.4524,050 shs$220.82 million
04/25/2025$28.59$28.57
-0.07%
$28.65$28.1622,152 shs$218.22 million
04/24/2025$29.03$28.59
-1.52%
$29.00$28.5422,047 shs$218.37 million
04/23/2025$29.34$29.03
-1.06%
$29.87$28.8919,321 shs$221.73 million
04/22/2025$28.83$29.34
+1.77%
$29.57$27.8531,570 shs$224.10 million
04/21/2025$29.45$28.83
-2.11%
$29.36$28.6321,613 shs$220.20 million
04/18/2025$29.45$29.45$29.45$28.8030,653 shs$224.94 million
04/17/2025$28.92$29.45
+1.83%
$29.45$28.8030,653 shs$224.94 million
04/16/2025$28.66$28.92
+0.91%
$29.05$28.3437,936 shs$220.89 million
04/15/2025$29.00$28.66
-1.17%
$29.33$28.3734,392 shs$218.91 million
04/14/2025$28.81$29.00
+0.66%
$29.28$28.1746,244 shs$221.50 million
04/11/2025$28.47$28.81
+1.19%
$29.19$27.6165,328 shs$220.05 million
04/10/2025$28.99$28.47
-1.79%
$28.93$27.8763,598 shs$217.45 million
04/09/2025$28.58$28.99
+1.43%
$30.04$27.7079,970 shs$221.43 million
04/09/2025$28.58$28.99
+1.43%
$30.04$27.7079,970 shs$221.43 million
04/08/2025$29.02$28.58
-1.52%
$29.52$27.96138,237 shs$218.29 million
04/08/2025$29.02$28.58
-1.52%
$29.52$27.96138,237 shs$218.29 million
04/07/2025$29.39$29.02
-1.26%
$30.10$28.2587,014 shs$221.66 million

This page (NASDAQ:ALCO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners