Free Trial

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$34.68 -0.19 (-0.54%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$34.44 -0.23 (-0.68%)
As of 08/25/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alico Stock Price Performance

The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.30%, with a year-to-date return of 33.74%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Alico traded at $34.68 with a market cap of $265.30 million and volume of 28,878 shares. Five years ago, the stock traded at $32.00, representing a 8.38% increase over that period. At the time, it had a market cap of $242.21 million and a volume of 9,800 shares.

Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+6.74%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+33.74%
1 Year
Performance
+21.30%
5 Year
Performance
+8.38%

ALCO Stock Chart for Tuesday, August, 26, 2025

Alico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$34.87$34.68
-0.54%
$35.01$34.4428,878 shs$265.30 million
08/22/2025$34.08$34.87
+2.32%
$34.87$34.0037,854 shs$266.76 million
08/21/2025$33.86$34.08
+0.65%
$34.67$33.7237,475 shs$260.54 million
08/20/2025$33.09$33.86
+2.33%
$33.90$32.7540,719 shs$259.03 million
08/19/2025$33.00$33.09
+0.27%
$33.38$32.7515,841 shs$253.14 million
08/18/2025$32.81$33.00
+0.58%
$33.18$32.7120,339 shs$252.29 million
08/15/2025$33.35$32.81
-1.62%
$33.33$32.1848,566 shs$251.00 million
08/14/2025$33.40$33.35
-0.15%
$33.46$32.8740,040 shs$254.86 million
08/13/2025$33.26$33.40
+0.42%
$33.50$31.7069,873 shs$255.18 million
08/12/2025$32.40$33.26
+2.65%
$33.57$32.4428,138 shs$254.11 million
08/11/2025$32.14$32.40
+0.81%
$32.54$32.0325,393 shs$247.60 million
08/08/2025$32.17$32.14
-0.09%
$32.42$32.0622,621 shs$245.61 million
08/07/2025$32.23$32.17
-0.19%
$32.50$32.0934,884 shs$245.78 million
08/06/2025$32.21$32.23
+0.06%
$32.55$31.9613,046 shs$246.24 million
08/05/2025$32.29$32.21
-0.25%
$32.62$31.9629,658 shs$246.15 million
08/04/2025$32.06$32.29
+0.72%
$32.29$32.0125,237 shs$246.70 million
08/01/2025$32.28$32.06
-0.68%
$32.33$32.0328,645 shs$244.94 million
07/31/2025$32.27$32.28
+0.03%
$32.60$32.0328,577 shs$246.62 million
07/30/2025$32.35$32.27
-0.25%
$32.66$32.0723,692 shs$246.61 million
07/29/2025$32.41$32.35
-0.19%
$32.65$32.2017,797 shs$247.15 million
07/28/2025$32.49$32.41
-0.25%
$32.58$32.1514,864 shs$247.61 million
07/25/2025$32.53$32.49
-0.12%
$32.76$32.4811,257 shs$248.22 million

This page (NASDAQ:ALCO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners