Free Trial

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$32.02 +0.68 (+2.17%)
Closing price 04:00 PM Eastern
Extended Trading
$32.04 +0.02 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alico Stock Price Performance

The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.96%, with a year-to-date return of 23.49%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Alico traded at $31.34 with a market cap of $239.50 million and volume of 22,923 shares. Five years ago, the stock traded at $31.22, representing a 2.56% increase over that period. At the time, it had a market cap of $235.21 million and a volume of 36,300 shares.

Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+12.08%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+23.49%
1 Year
Performance
+26.96%
5 Year
Performance
+2.56%

ALCO Stock Chart for Tuesday, May, 27, 2025

Alico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$31.34$31.34$31.68$30.9122,923 shs$239.50 million
05/23/2025$31.13$31.34
+0.67%
$31.68$30.9122,923 shs$239.50 million
05/22/2025$31.25$31.13
-0.38%
$31.82$31.0635,159 shs$237.90 million
05/21/2025$31.34$31.25
-0.29%
$31.55$31.0034,455 shs$238.81 million
05/20/2025$30.74$31.34
+1.95%
$31.59$30.3326,928 shs$239.50 million
05/19/2025$31.11$30.74
-1.19%
$31.17$29.5032,810 shs$234.92 million
05/16/2025$30.85$31.11
+0.84%
$31.36$30.8442,696 shs$237.62 million
05/15/2025$30.61$30.85
+0.78%
$31.12$30.4025,048 shs$235.63 million
05/14/2025$29.45$30.61
+3.94%
$31.18$29.9170,210 shs$233.80 million
05/13/2025$29.24$29.45
+0.72%
$29.69$29.2330,034 shs$224.94 million
05/12/2025$29.22$29.24
+0.07%
$29.83$29.0434,069 shs$223.34 million
05/09/2025$29.62$29.22
-1.35%
$29.83$29.1218,558 shs$223.18 million
05/08/2025$29.07$29.62
+1.91%
$29.97$29.0018,630 shs$226.24 million
05/07/2025$29.13$29.07
-0.22%
$29.40$28.9023,704 shs$222.00 million
05/06/2025$29.29$29.13
-0.55%
$29.33$28.7726,356 shs$223.71 million
05/05/2025$28.79$29.29
+1.74%
$29.88$28.7549,076 shs$223.72 million
05/02/2025$28.70$28.79
+0.31%
$29.05$28.6631,130 shs$219.90 million
05/01/2025$28.54$28.70
+0.56%
$28.97$28.4927,536 shs$219.21 million
04/30/2025$28.74$28.54
-0.70%
$28.96$28.2030,220 shs$217.99 million
04/29/2025$28.91$28.74
-0.59%
$29.04$28.6021,605 shs$219.52 million
04/28/2025$28.57$28.91
+1.19%
$28.99$28.4524,050 shs$220.82 million

This page (NASDAQ:ALCO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners