Alico (ALCO) Stock Chart & Stock Price History $32.12 +0.07 (+0.20%) As of 01:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alico Stock Price Performance The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of 23.89%. In the past month, the stock has decreased 5.01%, reflecting recent market activity. As of the latest close, Alico traded at $32.06 with a market cap of $244.94 million and volume of 28,645 shares. Five years ago, the stock traded at $31.39, representing a 2.34% increase over that period. At the time, it had a market cap of $230.24 million and a volume of 1,011 shares. Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance-5.01%3 Month Performance+11.58%Year-To-Date Performance+23.89%1 Year Performance+12.29%5 Year Performance+2.34% ALCO Stock Chart for Monday, August, 4, 2025 ALCO Chart by TradingView Alico Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$32.28$32.06-0.68%$32.33$32.0328,645 shs$244.94 million07/31/2025$32.27$32.28+0.03%$32.60$32.0328,577 shs$246.62 million07/30/2025$32.35$32.27-0.25%$32.66$32.0723,692 shs$246.61 million07/29/2025$32.41$32.35-0.19%$32.65$32.2017,797 shs$247.15 million07/28/2025$32.49$32.41-0.25%$32.58$32.1514,864 shs$247.61 million07/25/2025$32.53$32.49-0.12%$32.76$32.4811,257 shs$248.22 million07/24/2025$32.68$32.53-0.46%$32.78$32.5015,659 shs$248.59 million07/23/2025$32.37$32.68+0.96%$32.94$32.5613,598 shs$249.68 million07/22/2025$32.13$32.37+0.75%$32.65$32.2812,559 shs$247.31 million07/21/2025$32.33$32.13-0.62%$32.68$32.1120,401 shs$245.54 million Get the Latest News and Ratings for ALCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$32.29$32.33+0.12%$32.64$32.1525,612 shs$247.00 million07/17/2025$32.64$32.29-1.07%$32.90$32.2921,243 shs$246.76 million07/16/2025$32.41$32.64+0.71%$32.71$32.1519,144 shs$249.37 million07/15/2025$32.62$32.41-0.64%$32.69$32.1320,917 shs$247.68 million07/14/2025$32.83$32.62-0.64%$32.89$32.3813,163 shs$249.28 million07/11/2025$32.40$32.83+1.33%$32.86$32.1232,002 shs$250.89 million07/10/2025$32.27$32.40+0.40%$32.70$32.1618,979 shs$247.54 million07/09/2025$32.27$32.27$32.44$31.9719,131 shs$246.54 million07/08/2025$32.54$32.27-0.83%$32.36$31.9930,504 shs$246.61 million07/07/2025$33.82$32.54-3.78%$33.96$32.4226,404 shs$248.61 million07/04/2025$33.82$33.82$34.30$33.7112,233 shs$258.45 million07/03/2025$34.06$33.82-0.70%$34.30$33.7112,233 shs$258.39 million Related Companies Limoneira Stock Chart Archer Daniels Midland Stock Chart Bunge Global Stock Chart Ingredion Stock Chart Darling Ingredients Stock Chart Fresh Del Monte Produce Stock Chart Adecoagro Stock Chart Mission Produce Stock Chart Cresud S.A.C.I.F. y A. Stock Chart Calavo Growers Stock Chart Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCO) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThis rock I’m holding could be worth trillionsA strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alico, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alico With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALCO Stock Alerts