Free Trial

Allegro MicroSystems (ALGM) Options Chain & Prices

Allegro MicroSystems logo
$29.06 -0.27 (-0.92%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$29.32 +0.26 (+0.88%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$25.00$0.641Put1281113
(-1)
63.37%
(+1.13%)
-0.18730512
11/21/2025$27.50$1.406Put15 - 966
(+0)
61.68%
(+0.23%)
-0.3407014
11/21/2025$27.50$3.114Call6 - 4195
(+0)
61.68%
(+0.23%)
0.658933
11/21/2025$30.00$2.647Put11 - 93
(+0)
61.21%
(-0.76%)
-0.5180241
11/21/2025$30.00$1.862Call17512184
(+0)
61.21%
(-0.76%)
0.4827136
11/21/2025$32.50$1.050Call3 - 1110
(+0)
61.03%
(-2.00%)
0.322742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGM) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners