Free Trial

Allegro MicroSystems (ALGM) Options Chain & Prices

Allegro MicroSystems logo
$30.60 -0.22 (-0.70%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.50$0.083Put1 - - 990
(-1)
51.66%
(-1.72%)
-0.0738271
8/15/2025$30.00$0.529Put85179
(+2)
46.61%
(-2.04%)
-0.3400758
8/15/2025$30.00$1.380Call2112298
(+0)
46.61%
(-2.04%)
0.6623572
8/15/2025$32.50$2.046Put1 - - 124
(+0)
50.77%
(-0.72%)
-0.7325871
8/15/2025$32.50$0.392Call9 - 6754
(+0)
50.77%
(-0.72%)
0.2724723
8/15/2025$35.00$0.111Call10 - 797
(+0)
57.66%
(+0.50%)
0.0907633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners