Free Trial

Allegro MicroSystems (ALGM) Options Chain & Prices

Allegro MicroSystems logo
$31.10 -0.76 (-2.39%)
Closing price 04:00 PM Eastern
Extended Trading
$30.98 -0.12 (-0.37%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$1.961Call12522288
(-10)
72.11%
(+6.71%)
0.8794919
8/15/2025$32.50$0.284Call14 - 9535
(+3)
58.09%
(+6.42%)
0.3258934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners