Free Trial

Allegro MicroSystems (ALGM) Options Chain & Prices

Allegro MicroSystems logo
$30.13 +0.26 (+0.87%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$30.05 -0.08 (-0.27%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.445Put3 - - 292
(-3)
49.12%
(-3.93%)
-0.4371692
9/19/2025$32.50$2.429Put2 - - 14
(+0)
68.13%
(-7.73%)
-0.8837951
9/19/2025$32.50$0.113Call2 - 270
(-5)
68.13%
(-7.73%)
0.1268092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGM) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners