Free Trial

Allegiant Travel (ALGT) Options Chain & Prices

Allegiant Travel logo
$47.87 -0.25 (-0.52%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$1.466Put16412163
(+0)
76.61%
(-1.90%)
-0.29737212
8/15/2025$45.00$4.698Call2 - - 5
(+0)
76.61%
(-1.82%)
0.704831
8/15/2025$50.00$3.651Put2 - 2207
(+14)
69.54%
(-0.90%)
-0.5797992
8/15/2025$50.00$1.879Call66591621
(+3)
69.54%
(-0.90%)
0.42448522
8/15/2025$55.00$0.591Call2055169
(+0)
68.07%
(-0.35%)
0.18223711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners