Free Trial

Allegiant Travel (ALGT) Options Chain & Prices

Allegiant Travel logo
$60.60 +4.70 (+8.41%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$59.78 -0.82 (-1.35%)
As of 08/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$1.420Put168819
(+2)
56.44%
(+1.00%)
-0.23732815
9/19/2025$55.00$7.281Call4 - 4258
(+0)
56.67%
(+1.23%)
0.766044
9/19/2025$60.00$3.191Put64255
(+1)
53.66%
(+0.12%)
-0.4364682
9/19/2025$60.00$4.041Call31 - 100
(+8)
53.79%
(+0.25%)
0.5696282
9/19/2025$65.00$1.924Call39191756
(+0)
52.08%
(-0.91%)
0.35377826
9/19/2025$70.00$0.790Call31131
(+0)
51.43%
(-2.09%)
0.1818433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners