Free Trial

Alignment Healthcare (ALHC) Stock Chart & Stock Price History

Alignment Healthcare logo
$15.33 -0.35 (-2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$15.32 -0.01 (-0.07%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alignment Healthcare Stock Price Performance

The Alignment Healthcare (ALHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.77%, with a year-to-date return of 36.27%. In the past month, the stock has decreased 12.40%, reflecting recent market activity.

As of the latest close, Alignment Healthcare traded at $15.68 with a market cap of $3.10 billion and volume of 5.09 million shares.

Receive ALHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alignment Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
-12.40%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+36.27%
1 Year
Performance
+105.77%

ALHC Stock Chart for Wednesday, May, 21, 2025

Alignment Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.68$15.33
-2.23%
$15.98$15.324.00 million shs$3.03 billion
05/20/2025$16.24$15.68
-3.45%
$15.90$15.105.09 million shs$3.10 billion
05/19/2025$15.78$16.24
+2.92%
$16.30$15.852.41 million shs$3.21 billion
05/16/2025$14.90$15.78
+5.91%
$15.85$14.882.74 million shs$3.12 billion
05/15/2025$14.91$14.90
-0.07%
$15.13$14.043.02 million shs$2.95 billion
05/14/2025$14.05$14.91
+6.12%
$15.25$14.033.97 million shs$2.95 billion
05/13/2025$14.92$14.05
-5.83%
$14.86$13.703.76 million shs$2.78 billion
05/12/2025$15.12$14.92
-1.32%
$15.17$14.692.08 million shs$2.95 billion
05/09/2025$15.42$15.12
-1.95%
$15.70$15.101.51 million shs$2.99 billion
05/08/2025$15.52$15.42
-0.64%
$15.66$15.272.15 million shs$3.05 billion
05/07/2025$15.73$15.52
-1.36%
$15.85$15.371.94 million shs$3.07 billion
05/06/2025$15.48$15.73
+1.64%
$15.77$15.172.94 million shs$3.11 billion
05/05/2025$15.53$15.48
-0.32%
$15.69$15.132.99 million shs$3.06 billion
05/02/2025$16.77$15.53
-7.39%
$17.20$14.1013.03 million shs$3.07 billion
05/01/2025$17.72$16.77
-5.36%
$17.99$16.5710.26 million shs$3.32 billion
04/30/2025$17.43$17.72
+1.66%
$18.04$17.453.42 million shs$3.40 billion
04/29/2025$17.69$17.43
-1.47%
$17.69$17.322.03 million shs$3.34 billion
04/28/2025$17.52$17.69
+0.97%
$17.77$17.211.99 million shs$3.39 billion
04/25/2025$18.04$17.52
-2.88%
$18.04$17.073.18 million shs$3.36 billion
04/24/2025$18.30$18.04
-1.42%
$18.34$17.722.18 million shs$3.46 billion
04/23/2025$18.16$18.30
+0.77%
$18.46$18.161.83 million shs$3.51 billion
04/22/2025$17.50$18.16
+3.77%
$18.18$17.592.52 million shs$3.48 billion
04/21/2025$18.24$17.50
-4.06%
$18.27$17.342.57 million shs$3.36 billion

This page (NASDAQ:ALHC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners