Free Trial

Alkami Technology (ALKT) Options Chain & Prices

Alkami Technology logo
$26.69 +0.27 (+1.02%)
As of 04/30/2025 04:00 PM Eastern

ALKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$0.410Put60 - 50508
(+0)
86.67%
(+6.61%)
-0.1512327
5/16/2025$25.00$0.867Put6784501891527
(+0)
73.06%
(+1.99%)
-0.305856122
5/16/2025$25.00$2.570Call11 - 61
(+0)
73.06%
(+1.99%)
0.6925931
5/16/2025$27.50$1.949Put52321
(+0)
67.27%
(+0.08%)
-0.552825
5/16/2025$27.50$1.157Call1615113
(+1)
67.27%
(+0.08%)
0.44560712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALKT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners