Free Trial

Allot Communications (ALLT) Stock Chart & Stock Price History

Allot Communications logo
$7.89 +0.28 (+3.68%)
Closing price 04:00 PM Eastern
Extended Trading
$7.64 -0.25 (-3.16%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allot Communications Stock Price Performance

The Allot Communications (ALLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.27%, with a year-to-date return of 32.61%. In the past month, the stock has increased 38.42%, reflecting recent market activity.

As of the latest close, Allot Communications traded at $7.61 with a market cap of $300.83 million and volume of 487,229 shares. Five years ago, the stock traded at $11.69, representing a 32.51% decrease over that period. At the time, it had a market cap of $414.94 million and a volume of 134,923 shares.

Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
+38.42%
3 Month
Performance
+16.54%
Year-To-Date
Performance
+32.61%
1 Year
Performance
+260.27%
5 Year
Performance
-32.51%

ALLT Stock Chart for Thursday, May, 22, 2025

Allot Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.61$7.89
+3.68%
$7.98$7.53303,850 shs$311.90 million
05/21/2025$7.95$7.61
-4.28%
$7.99$7.54487,229 shs$300.83 million
05/20/2025$8.16$7.95
-2.57%
$8.15$7.85338,608 shs$314.27 million
05/19/2025$8.26$8.16
-1.21%
$8.30$7.84412,713 shs$322.57 million
05/16/2025$8.06$8.26
+2.48%
$8.46$7.92517,617 shs$326.53 million
05/15/2025$8.30$8.06
-2.89%
$8.22$7.91504,600 shs$318.62 million
05/14/2025$8.48$8.30
-2.12%
$8.58$7.70922,904 shs$328.11 million
05/13/2025$7.87$8.48
+7.75%
$8.70$7.68993,656 shs$335.22 million
05/12/2025$6.34$7.87
+24.13%
$8.13$6.701.58 million shs$311.11 million
05/09/2025$6.18$6.34
+2.59%
$6.42$6.17389,590 shs$250.63 million
05/08/2025$5.72$6.18
+8.04%
$6.27$5.78246,194 shs$244.30 million
05/07/2025$5.99$5.72
-4.51%
$6.09$5.67210,116 shs$226.12 million
05/06/2025$5.88$5.99
+1.87%
$6.08$5.61212,767 shs$236.79 million
05/05/2025$5.90$5.88
-0.34%
$6.07$5.73185,218 shs$232.44 million
05/02/2025$5.86$5.90
+0.68%
$6.03$5.88131,267 shs$233.23 million
05/01/2025$5.95$5.86
-1.51%
$6.00$5.77153,704 shs$231.65 million
04/30/2025$5.98$5.95
-0.50%
$5.96$5.61137,951 shs$235.21 million
04/29/2025$5.83$5.98
+2.57%
$6.00$5.78155,506 shs$236.40 million
04/28/2025$6.01$5.83
-3.00%
$6.04$5.67310,230 shs$230.47 million
04/25/2025$6.20$6.01
-3.06%
$6.20$5.98198,649 shs$237.58 million
04/24/2025$6.05$6.20
+2.48%
$6.32$6.05190,616 shs$245.09 million
04/23/2025$5.70$6.05
+6.14%
$6.14$5.88311,415 shs$239.16 million
04/22/2025$5.38$5.70
+5.95%
$5.72$5.43211,677 shs$225.33 million
04/21/2025$5.73$5.38
-6.11%
$5.62$5.23222,309 shs$212.68 million

This page (NASDAQ:ALLT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners