Free Trial

Allot (ALLT) Stock Chart & Stock Price History

Allot logo
$7.82 -0.14 (-1.76%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$7.92 +0.09 (+1.21%)
As of 07/25/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allot Stock Price Performance

The Allot (ALLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.26%, with a year-to-date return of 31.43%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Allot traded at $7.82 with a market cap of $363.87 million and volume of 330,971 shares. Five years ago, the stock traded at $11.67, representing a 32.99% decrease over that period. At the time, it had a market cap of $396.64 million and a volume of 107,871 shares.

Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.37%
3 Month
Performance
+30.12%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+152.26%
5 Year
Performance
-32.99%

ALLT Stock Chart for Saturday, July, 26, 2025

Allot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.96$7.82
-1.76%
$8.02$7.78330,971 shs$363.87 million
07/24/2025$8.00$7.96
-0.50%
$8.04$7.78416,061 shs$370.38 million
07/23/2025$7.84$8.00
+2.04%
$8.02$7.77493,518 shs$372.25 million
07/22/2025$7.82$7.84
+0.26%
$7.90$7.60442,895 shs$364.80 million
07/21/2025$8.04$7.82
-2.74%
$8.25$7.80843,307 shs$363.87 million
07/18/2025$8.18$8.04
-1.71%
$8.32$7.96695,914 shs$374.10 million
07/17/2025$8.66$8.18
-5.54%
$8.73$8.13795,830 shs$380.62 million
07/16/2025$8.62$8.66
+0.46%
$8.85$8.251.04 million shs$402.95 million
07/15/2025$9.18$8.62
-6.10%
$9.23$8.511.15 million shs$401.09 million
07/14/2025$9.75$9.18
-5.85%
$9.52$9.011.53 million shs$427.15 million
07/11/2025$10.36$9.75
-5.89%
$10.44$9.69931,115 shs$441.48 million
07/10/2025$10.25$10.36
+1.07%
$10.77$10.231.01 million shs$409.54 million
07/09/2025$9.00$10.25
+13.89%
$10.47$9.341.54 million shs$405.18 million
07/08/2025$9.21$9.00
-2.28%
$9.45$8.91593,356 shs$355.77 million
07/07/2025$8.60$9.21
+7.09%
$9.48$8.872.24 million shs$364.08 million
07/04/2025$8.60$8.60$8.67$8.44424,162 shs$339.96 million
07/03/2025$8.52$8.60
+0.94%
$8.67$8.44424,162 shs$339.97 million
07/02/2025$8.38$8.52
+1.67%
$8.57$8.35466,045 shs$336.80 million
07/01/2025$8.55$8.38
-1.99%
$8.62$8.20378,077 shs$331.26 million
06/30/2025$7.99$8.55
+7.01%
$8.60$8.151.07 million shs$337.98 million
06/27/2025$8.01$7.99
-0.25%
$8.02$7.75920,535 shs$315.85 million
06/26/2025$8.01$8.01$8.29$7.681.70 million shs$316.64 million
06/25/2025$9.61$8.01
-16.65%
$8.18$7.924.77 million shs$316.64 million

This page (NASDAQ:ALLT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners