Free Trial

Allot (ALLT) Stock Chart & Stock Price History

Allot logo
$8.49 +0.09 (+1.07%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allot Stock Price Performance

The Allot (ALLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.04%, with a year-to-date return of 42.69%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Allot traded at $8.40 with a market cap of $390.86 million and volume of 523,835 shares. Five years ago, the stock traded at $9.18, representing a 7.52% decrease over that period. At the time, it had a market cap of $342.10 million and a volume of 330,707 shares.

Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.02%
1 Month
Performance
+11.71%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+42.69%
1 Year
Performance
+162.04%
5 Year
Performance
-7.52%

ALLT Stock Chart for Friday, September, 5, 2025

Allot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$8.44$8.40
-0.47%
$8.56$8.28523,835 shs$390.86 million
09/03/2025$8.06$8.44
+4.71%
$8.75$7.981.73 million shs$392.71 million
09/02/2025$7.86$8.06
+2.54%
$8.15$7.52576,949 shs$375.03 million
09/01/2025$7.86$7.86$7.96$7.69280,182 shs$365.73 million
08/29/2025$7.97$7.86
-1.38%
$7.96$7.69280,182 shs$365.73 million
08/28/2025$7.74$7.97
+2.97%
$8.10$7.81398,155 shs$370.84 million
08/27/2025$7.89$7.74
-1.90%
$7.94$7.71227,185 shs$360.14 million
08/26/2025$8.26$7.89
-4.48%
$8.31$7.86434,171 shs$367.13 million
08/25/2025$7.79$8.26
+6.03%
$8.42$7.63981,667 shs$384.34 million
08/22/2025$7.42$7.79
+4.99%
$7.84$7.42622,780 shs$362.47 million
08/21/2025$7.26$7.42
+2.20%
$7.57$7.23685,577 shs$345.25 million
08/20/2025$7.28$7.26
-0.27%
$7.30$7.05335,553 shs$337.82 million
08/19/2025$7.46$7.28
-2.41%
$7.44$7.13396,282 shs$338.74 million
08/18/2025$7.20$7.46
+3.61%
$7.54$7.06501,567 shs$347.11 million
08/15/2025$7.23$7.20
-0.41%
$7.62$7.15517,969 shs$335.02 million
08/14/2025$7.95$7.23
-9.06%
$8.10$7.092.23 million shs$336.42 million
08/13/2025$7.64$7.95
+4.06%
$7.97$7.49684,801 shs$369.91 million
08/12/2025$7.46$7.64
+2.41%
$7.81$7.46472,876 shs$355.49 million
08/11/2025$7.44$7.46
+0.27%
$7.76$7.42443,520 shs$347.12 million
08/08/2025$7.50$7.44
-0.80%
$7.56$7.38274,404 shs$346.18 million
08/07/2025$7.66$7.50
-2.09%
$7.74$7.39286,557 shs$348.98 million
08/06/2025$7.60$7.66
+0.79%
$7.73$7.43231,522 shs$356.42 million
08/05/2025$7.62$7.60
-0.26%
$7.70$7.38402,440 shs$353.63 million
08/04/2025$7.31$7.62
+4.24%
$7.67$7.36269,710 shs$354.57 million

This page (NASDAQ:ALLT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners