Free Trial

Allot Communications (ALLT) Stock Chart & Stock Price History

Allot Communications logo
$5.86 -0.09 (-1.51%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$5.84 -0.02 (-0.34%)
As of 05/1/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allot Communications Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+1.91%
3 Month
Performance
-29.74%
6 Month
Performance
+72.86%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+181.73%
Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter.

ALLT Stock Chart for Friday, May, 2, 2025

Allot Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.95$5.86
-1.51%
$6.00$5.77153,704 shs$231.65 million
04/30/2025$5.98$5.95
-0.50%
$5.96$5.61137,951 shs$235.21 million
04/29/2025$5.83$5.98
+2.57%
$6.00$5.78155,506 shs$236.40 million
04/28/2025$6.01$5.83
-3.00%
$6.04$5.67310,230 shs$230.47 million
04/25/2025$6.20$6.01
-3.06%
$6.20$5.98198,649 shs$237.58 million
04/24/2025$6.05$6.20
+2.48%
$6.32$6.05190,616 shs$245.09 million
04/23/2025$5.70$6.05
+6.14%
$6.14$5.88311,415 shs$239.16 million
04/22/2025$5.38$5.70
+5.95%
$5.72$5.43211,677 shs$225.33 million
04/21/2025$5.73$5.38
-6.11%
$5.62$5.23222,309 shs$212.68 million
04/18/2025$5.73$5.73$5.81$5.56236,632 shs$226.51 million
04/17/2025$5.57$5.73
+2.87%
$5.81$5.56236,632 shs$226.51 million
04/16/2025$5.94$5.57
-6.23%
$5.90$5.49190,767 shs$220.19 million
04/15/2025$5.82$5.94
+2.06%
$5.94$5.66292,396 shs$234.81 million
04/14/2025$5.34$5.82
+8.99%
$5.84$5.36409,344 shs$230.07 million
04/11/2025$5.53$5.34
-3.44%
$5.56$5.25233,507 shs$211.10 million
04/10/2025$5.38$5.53
+2.79%
$5.60$5.11501,339 shs$218.61 million
04/09/2025$4.74$5.38
+13.50%
$5.50$4.71450,277 shs$212.68 million
04/09/2025$4.74$5.38
+13.50%
$5.50$4.71450,277 shs$212.68 million
04/08/2025$4.71$4.74
+0.64%
$5.16$4.70421,332 shs$187.38 million
04/08/2025$4.71$4.74
+0.64%
$5.16$4.70421,332 shs$187.38 million
04/07/2025$4.85$4.71
-2.89%
$4.95$4.37521,506 shs$186.19 million
04/04/2025$5.11$4.85
-5.09%
$5.01$4.62521,216 shs$191.73 million
04/03/2025$5.75$5.11
-11.13%
$5.45$5.07378,577 shs$202.00 million
04/02/2025$5.53$5.75
+3.98%
$5.84$5.43214,066 shs$227.30 million
04/01/2025$5.71$5.53
-3.15%
$5.77$5.37365,749 shs$218.61 million

This page (NASDAQ:ALLT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners