Free Trial

Allot (ALLT) Stock Chart & Stock Price History

Allot logo
$8.52 +0.01 (+0.06%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allot Stock Price Performance

The Allot (ALLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 221.70%, with a year-to-date return of 43.28%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Allot traded at $8.52 with a market cap of $336.80 million and volume of 466,045 shares. Five years ago, the stock traded at $10.32, representing a 17.39% decrease over that period. At the time, it had a market cap of $361.43 million and a volume of 101,700 shares.

Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.70%
1 Month
Performance
-1.79%
3 Month
Performance
+66.83%
Year-To-Date
Performance
+43.28%
1 Year
Performance
+221.70%
5 Year
Performance
-17.39%

ALLT Stock Chart for Thursday, July, 3, 2025

Allot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$8.38$8.52
+1.67%
$8.57$8.35466,045 shs$336.80 million
07/01/2025$8.55$8.38
-1.99%
$8.62$8.20378,077 shs$331.26 million
06/30/2025$7.99$8.55
+7.01%
$8.60$8.151.07 million shs$337.98 million
06/27/2025$8.01$7.99
-0.25%
$8.02$7.75920,535 shs$315.85 million
06/26/2025$8.01$8.01$8.29$7.681.70 million shs$316.64 million
06/25/2025$9.61$8.01
-16.65%
$8.18$7.924.77 million shs$316.64 million
06/24/2025$9.36$9.61
+2.67%
$9.92$9.50553,586 shs$379.89 million
06/23/2025$9.02$9.36
+3.77%
$9.61$8.84660,250 shs$370.00 million
06/20/2025$8.74$9.02
+3.20%
$9.43$8.781.12 million shs$356.56 million
06/19/2025$8.74$8.74$8.95$8.65298,950 shs$345.50 million
06/18/2025$8.63$8.74
+1.27%
$8.95$8.65298,950 shs$345.49 million
06/17/2025$8.65$8.63
-0.23%
$9.08$8.62383,271 shs$341.15 million
06/16/2025$8.14$8.65
+6.27%
$8.79$8.33315,981 shs$341.94 million
06/13/2025$8.19$8.14
-0.61%
$8.42$7.86415,956 shs$321.78 million
06/12/2025$8.49$8.19
-3.53%
$8.47$8.16375,591 shs$323.76 million
06/11/2025$8.70$8.49
-2.41%
$8.84$8.48251,542 shs$335.62 million
06/10/2025$8.95$8.70
-2.79%
$8.97$8.65225,294 shs$343.92 million
06/09/2025$8.94$8.95
+0.11%
$9.02$8.77260,898 shs$353.80 million
06/06/2025$8.73$8.94
+2.41%
$9.05$8.73322,047 shs$353.41 million
06/05/2025$8.93$8.73
-2.24%
$9.06$8.65306,020 shs$345.11 million
06/04/2025$8.68$8.93
+2.88%
$9.04$8.64390,674 shs$353.01 million
06/03/2025$8.67$8.68
+0.12%
$8.87$8.60303,306 shs$343.13 million
06/02/2025$8.52$8.67
+1.76%
$8.77$8.28266,917 shs$342.73 million

This page (NASDAQ:ALLT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners