S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Amedisys Options Chain (NASDAQ:AMED)

$132.32
-0.12 (-0.09 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$131.45
Now: $132.32
$133.49
50-Day Range
$121.56
MA: $130.32
$136.26
52-Week Range
$97.38
Now: $132.32
$141.98
Volume308,800 shs
Average Volume383,086 shs
Market Capitalization$4.26 billion
P/E Ratio36.45
Dividend YieldN/A
Beta1.44

Options Chain

Amedisys (NASDAQ:AMED) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$175.00$0.000Call000
10/18/2019$170.00$0.000Call000
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call060
10/18/2019$145.00$0.000Call0200
10/18/2019$140.00$0.000Call0210
10/18/2019$135.00$0.365Call0800.324697 (+0.024445)0.206193
10/18/2019$130.00$2.905Call096 (-1)0.375462 (+0.047459)0.742974
10/18/2019$125.00$7.800Call02000.707056 (+0.058438)0.867504
10/18/2019$120.00$13.125Call001.21543 (+0.584068)0.871169
10/18/2019$115.00$18.075Call021.54531 (+0.595026)0.900458
10/18/2019$110.00$22.875Call001.75682 (+0.724193)0.931372
10/18/2019$105.00$27.925Call002.14105 (+1.40532)0.938076
10/18/2019$100.00$33.000Call002.56421 (+0.913696)0.941869
10/18/2019$95.00$37.425Call002.08893 (+0.144466)0.986809
10/18/2019$90.00$42.525Call002.65167 (+0.764766)0.980396
10/18/2019$85.00$47.775Call003.444270.968811
10/18/2019$175.00$43.050Put002.15327 (+0.618134)-0.954998
10/18/2019$170.00$38.125Put002.0344 (+0.703699)-0.944917
10/18/2019$165.00$33.050Put001.77916-0.947345
10/18/2019$160.00$27.725Put001.15671 (+0.101241)-0.987461
10/18/2019$155.00$22.675Put000
10/18/2019$150.00$18.200Put001.24886-0.90615
10/18/2019$145.00$12.900Put000.812909 (+0.2344)-0.934517
10/18/2019$140.00$8.075Put000.65844 (+0.219486)-0.873523
10/18/2019$135.00$3.110Put0180.351335 (+0.037671)-0.777508
10/18/2019$130.00$0.540Put36180.363054 (-0.014693)-0.249182
10/18/2019$125.00$0.000Put0370
10/18/2019$120.00$0.000Put090
10/18/2019$115.00$0.040Put0820.880764 (+0.130623)-0.012917
10/18/2019$110.00$0.035Put071.10362 (+0.164568)-0.009428
10/18/2019$105.00$0.000Put010
10/18/2019$100.00$0.030Put001.55281 (+0.235907)-0.005682
10/18/2019$95.00$0.030Put001.81386 (+0.303725)-0.004953
10/18/2019$90.00$0.030Put002.08639 (+0.358268)-0.004317
10/18/2019$85.00$0.025Put002.34743 (+0.37831)-0.003309
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel