Amedisys (AMED) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free AMED Stock Alerts $92.50 +0.04 (+0.04%) (As of 11:04 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Amedisys Stock Price Performance5 Day Performance+0.34%1 Month Performance-1.15%3 Month Performance-2.71%6 Month Performance-0.86%Year-To-Date Performance-2.74%1 Year Performance+26.57% Receive AMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here AMED Stock Chart for Thursday, March, 28, 2024 AMED Chart by TradingView Amedisys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$92.29$92.46+0.18%$92.76$92.10200,562 shs$3.02 billion03/26/2024$92.16$92.29+0.14%$92.36$91.75367,190 shs$3.02 billion03/25/2024$92.15$92.16+0.01%$92.97$92.11360,038 shs$3.01 billion03/22/2024$92.15$92.15$92.70$92.11300,167 shs$3.01 billion03/21/2024$92.17$92.15-0.02%$92.54$91.92347,907 shs$3.01 billion03/20/2024$92.80$92.17-0.68%$92.46$90.10673,102 shs$3.01 billion Get the Latest News and Ratings for AMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$93.44$92.80-0.68%$93.92$92.54270,578 shs$3.03 billion03/18/2024$93.21$93.44+0.25%$93.71$92.87284,533 shs$3.05 billion03/15/2024$92.78$93.21+0.46%$93.39$92.47442,178 shs$3.04 billion03/14/2024$93.25$92.78-0.50%$93.54$92.60261,817 shs$3.03 billion03/13/2024$93.14$93.25+0.12%$93.69$92.90298,280 shs$3.05 billion03/12/2024$93.31$93.14-0.18%$93.65$93.05145,924 shs$3.04 billion03/11/2024$93.12$93.31+0.20%$93.40$92.77177,610 shs$3.05 billion03/08/2024$93.10$93.12+0.02%$93.60$92.61147,581 shs$3.04 billion03/07/2024$93.02$93.10+0.09%$93.42$92.89211,201 shs$3.04 billion03/06/2024$92.84$93.02+0.19%$93.12$92.75285,812 shs$3.04 billion03/05/2024$92.97$92.84-0.14%$93.64$92.41405,189 shs$3.03 billion03/04/2024$93.34$92.97-0.40%$93.37$92.64532,826 shs$3.04 billion03/01/2024$93.02$93.34+0.34%$93.80$92.76392,212 shs$3.05 billion02/29/2024$93.54$93.02-0.56%$93.49$92.79493,271 shs$3.04 billion02/28/2024$93.14$93.54+0.43%$93.72$92.48783,881 shs$3.06 billion02/27/2024$94.19$93.14-1.11%$94.55$90.66799,988 shs$3.04 billion02/26/2024$94.42$94.19-0.24%$94.53$94.03142,797 shs$3.08 billion02/23/2024$94.50$94.42-0.08%$94.90$94.00173,340 shs$3.08 billion02/22/2024$93.61$94.50+0.95%$94.92$93.05445,262 shs$3.08 billion02/21/2024$93.69$93.61-0.09%$93.75$93.25383,609 shs$3.05 billion02/20/2024$93.34$93.69+0.37%$93.74$93.02145,270 shs$3.06 billion02/19/2024$93.34$93.34$94.00$93.15321,900 shs$3.05 billion02/16/2024$93.77$93.34-0.46%$93.99$93.20321,907 shs$3.05 billion02/15/2024$93.20$93.77+0.61%$93.93$93.14114,027 shs$3.06 billion02/14/2024$93.61$93.20-0.44%$94.10$93.20231,561 shs$3.04 billion02/13/2024$94.03$93.61-0.45%$94.01$93.15283,666 shs$3.05 billion02/12/2024$93.68$94.03+0.37%$94.05$93.12180,088 shs$3.07 billion02/09/2024$93.91$93.68-0.24%$94.23$93.64189,056 shs$3.06 billion02/08/2024$93.95$93.91-0.04%$94.10$93.73189,621 shs$3.06 billion02/07/2024$93.40$93.95+0.59%$94.05$93.02214,158 shs$3.07 billion02/06/2024$93.65$93.40-0.27%$94.16$92.73378,615 shs$3.05 billion02/05/2024$94.67$93.65-1.08%$94.64$93.50211,104 shs$3.06 billion02/02/2024$94.39$94.67+0.30%$94.80$93.96158,675 shs$3.09 billion02/01/2024$94.27$94.39+0.13%$94.67$93.92325,319 shs$3.08 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$95.02$94.27-0.79%$95.00$94.11275,470 shs$3.08 billion01/30/2024$95.24$95.02-0.23%$95.49$94.71136,624 shs$3.10 billion01/29/2024$94.89$95.24+0.37%$95.24$94.52241,819 shs$3.11 billion01/26/2024$94.30$94.89+0.63%$95.16$94.07365,477 shs$3.10 billion01/25/2024$94.95$94.30-0.68%$94.90$93.98317,221 shs$3.08 billion01/24/2024$94.75$94.95+0.21%$95.02$94.20176,581 shs$3.10 billion01/23/2024$94.79$94.75-0.04%$95.38$94.41104,718 shs$3.09 billion01/22/2024$94.77$94.79+0.02%$95.35$94.62339,894 shs$3.09 billion01/19/2024$94.95$94.77-0.19%$95.23$94.25222,437 shs$3.09 billion01/18/2024$94.69$94.95+0.27%$94.95$94.42186,784 shs$3.10 billion01/17/2024$95.10$94.69-0.43%$94.97$94.39218,311 shs$3.10 billion01/16/2024$94.28$95.10+0.87%$95.49$93.89341,139 shs$3.10 billion01/15/2024$94.28$94.28$94.35$93.35223,300 shs$3.08 billion01/12/2024$93.62$94.28+0.70%$94.35$93.35223,333 shs$3.08 billion01/11/2024$93.62$93.62$93.79$93.25487,735 shs$3.05 billion01/10/2024$93.61$93.62+0.01%$94.08$93.38291,734 shs$3.05 billion01/09/2024$93.93$93.61-0.34%$93.89$93.42319,789 shs$3.05 billion01/08/2024$94.20$93.93-0.29%$94.25$93.71215,336 shs$3.06 billion01/05/2024$94.28$94.20-0.08%$94.46$93.51394,741 shs$3.07 billion01/04/2024$94.51$94.28-0.24%$94.49$94.11190,854 shs$3.08 billion01/03/2024$94.97$94.51-0.48%$94.97$94.36212,120 shs$3.08 billion01/02/2024$95.06$94.97-0.09%$95.59$94.37330,380 shs$3.10 billion01/01/2024$95.06$95.06$95.17$94.24177,800 shs$3.10 billion12/29/2023$95.04$95.06+0.02%$95.17$94.24177,891 shs$3.10 billion12/28/2023$95.27$95.04-0.24%$95.61$94.99102,693 shs$3.10 billion12/27/2023$95.14$95.27+0.14%$95.41$94.96224,845 shs$3.11 billion Related Companies: CHE Stock Chart ADUS Stock Chart BTSG Stock Chart AHCO Stock Chart OPCH Stock Chart OLK Stock Chart IMCR Stock Chart ACAD Stock Chart HCM Stock Chart CERT Stock Chart Receive AMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMED) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedisys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.