Autonomix Medical (AMIX) Stock Chart & Stock Price History $1.12 -0.07 (-5.51%) Closing price 03:58 PM EasternExtended Trading$1.12 0.00 (0.00%) As of 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Autonomix Medical Stock Price Performance The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.35%, with a year-to-date return of -70.48%. In the past month, the stock has decreased 15.27%, reflecting recent market activity. As of the latest close, Autonomix Medical traded at $1.18 with a market cap of $6.08 million and volume of 491,858 shares. Receive AMIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.90%1 Month Performance-15.27%3 Month Performance-34.71%Year-To-Date Performance-70.48%1 Year Performance-90.35% AMIX Stock Chart for Thursday, August, 28, 2025 AMIX Chart by TradingView Autonomix Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$1.16$1.18+1.72%$1.21$1.07491,858 shs$6.08 million08/26/2025$1.02$1.16+13.73%$1.20$1.031.08 million shs$5.97 million08/25/2025$1.01$1.02+0.99%$1.04$0.99200,397 shs$5.25 million08/22/2025$1.01$1.01$1.05$1.00151,207 shs$5.20 million08/21/2025$1.05$1.01-3.81%$1.05$0.96238,193 shs$5.20 million08/20/2025$1.06$1.05-0.94%$1.11$1.0389,552 shs$5.40 million08/19/2025$1.12$1.06-5.36%$1.15$1.03222,355 shs$5.46 million08/18/2025$1.13$1.12-0.88%$1.14$1.08143,958 shs$5.77 million08/15/2025$1.13$1.13$1.16$1.08155,197 shs$5.51 million08/14/2025$1.11$1.13+1.80%$1.18$1.08188,942 shs$5.51 million Get the Latest News and Ratings for AMIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$1.14$1.11-2.63%$1.16$1.09260,798 shs$5.42 million08/12/2025$1.12$1.14+2.24%$1.17$1.10200,297 shs$5.56 million08/11/2025$1.20$1.12-7.08%$1.22$1.09268,398 shs$5.44 million08/08/2025$1.24$1.20-3.23%$1.28$1.16233,060 shs$5.86 million08/07/2025$1.26$1.24-1.59%$1.28$1.22124,816 shs$6.05 million08/06/2025$1.31$1.26-3.82%$1.32$1.23248,185 shs$6.15 million08/05/2025$1.34$1.31-2.24%$1.35$1.28174,219 shs$6.39 million08/04/2025$1.39$1.34-3.60%$1.40$1.30229,663 shs$6.54 million08/01/2025$1.44$1.39-3.47%$1.43$1.34204,589 shs$3.86 million07/31/2025$1.32$1.44+9.09%$1.45$1.28480,692 shs$4.00 million07/30/2025$1.27$1.32+3.94%$1.37$1.27568,659 shs$3.67 million07/29/2025$1.31$1.27-3.05%$1.31$1.201.81 million shs$3.53 million07/28/2025$1.39$1.31-5.76%$1.41$1.26459,872 shs$3.64 million Related Companies DarioHealth Stock Chart IRIDEX Stock Chart NexGel Stock Chart NeurAxis Stock Chart Allurion Technologies Stock Chart Inspira Technologies OXY B.H.N. Stock Chart DIH Holding US Stock Chart Biotricity Stock Chart Nexalin Technology Stock Chart Meihua International Medical Technologies Stock Chart Receive AMIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMIX) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autonomix Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autonomix Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access