Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$1.41 -0.11 (-7.24%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$1.43 +0.02 (+1.42%)
As of 07/3/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.98%, with a year-to-date return of -62.50%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $1.41 with a market cap of $3.92 million and volume of 127,712 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-4.73%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-88.98%

AMIX Stock Chart for Sunday, July, 6, 2025

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.41$1.41$1.50$1.42127,712 shs$3.92 million
07/03/2025$1.52$1.41
-7.24%
$1.50$1.42127,712 shs$3.92 million
07/02/2025$1.42$1.52
+7.04%
$1.59$1.36450,272 shs$4.23 million
07/01/2025$1.57$1.42
-9.55%
$1.54$1.32642,134 shs$3.95 million
06/30/2025$2.01$1.57
-21.89%
$1.69$1.501.56 million shs$4.37 million
06/27/2025$1.25$2.01
+60.80%
$2.43$1.2843.24 million shs$5.59 million
06/26/2025$1.26$1.25
-0.79%
$1.30$1.2326,427 shs$3.48 million
06/25/2025$1.26$1.26$1.28$1.2422,717 shs$3.50 million
06/24/2025$1.34$1.26
-5.97%
$1.34$1.2429,001 shs$3.50 million
06/23/2025$1.24$1.34
+8.06%
$1.34$1.23143,223 shs$3.73 million
06/20/2025$1.20$1.24
+3.33%
$1.27$1.16101,889 shs$3.45 million
06/19/2025$1.20$1.20$1.23$1.14137,600 shs$3.34 million
06/18/2025$1.22$1.20
-1.64%
$1.23$1.14137,600 shs$3.34 million
06/17/2025$1.25$1.22
-2.40%
$1.28$1.1959,314 shs$3.39 million
06/16/2025$1.30$1.25
-3.85%
$1.36$1.2362,689 shs$3.48 million
06/13/2025$1.37$1.30
-5.11%
$1.35$1.23173,990 shs$3.61 million
06/12/2025$1.44$1.37
-4.59%
$1.45$1.31119,341 shs$3.81 million
06/11/2025$1.51$1.44
-4.91%
$1.49$1.4276,471 shs$3.99 million
06/10/2025$1.50$1.51
+0.67%
$1.55$1.43155,913 shs$4.20 million
06/09/2025$1.48$1.50
+1.35%
$1.53$1.43134,659 shs$4.17 million
06/06/2025$1.38$1.48
+7.25%
$1.50$1.37197,095 shs$4.11 million
06/05/2025$1.64$1.38
-15.85%
$1.46$1.304.20 million shs$3.84 million

This page (NASDAQ:AMIX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners