Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$1.45 +0.04 (+2.84%)
As of 04:00 PM Eastern

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.37%, with a year-to-date return of -61.44%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $1.41 with a market cap of $3.92 million and volume of 184,643 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
-2.03%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-61.44%
1 Year
Performance
-86.37%

AMIX Stock Chart for Tuesday, July, 8, 2025

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$1.41$1.41$1.45$1.32184,643 shs$3.92 million
07/04/2025$1.41$1.41$1.50$1.42127,712 shs$3.92 million
07/03/2025$1.52$1.41
-7.24%
$1.50$1.42127,712 shs$3.92 million
07/02/2025$1.42$1.52
+7.04%
$1.59$1.36450,272 shs$4.23 million
07/01/2025$1.57$1.42
-9.55%
$1.54$1.32642,134 shs$3.95 million
06/30/2025$2.01$1.57
-21.89%
$1.69$1.501.56 million shs$4.37 million
06/27/2025$1.25$2.01
+60.80%
$2.43$1.2843.24 million shs$5.59 million
06/26/2025$1.26$1.25
-0.79%
$1.30$1.2326,427 shs$3.48 million
06/25/2025$1.26$1.26$1.28$1.2422,717 shs$3.50 million
06/24/2025$1.34$1.26
-5.97%
$1.34$1.2429,001 shs$3.50 million
06/23/2025$1.24$1.34
+8.06%
$1.34$1.23143,223 shs$3.73 million
06/20/2025$1.20$1.24
+3.33%
$1.27$1.16101,889 shs$3.45 million
06/19/2025$1.20$1.20$1.23$1.14137,600 shs$3.34 million
06/18/2025$1.22$1.20
-1.64%
$1.23$1.14137,600 shs$3.34 million
06/17/2025$1.25$1.22
-2.40%
$1.28$1.1959,314 shs$3.39 million
06/16/2025$1.30$1.25
-3.85%
$1.36$1.2362,689 shs$3.48 million
06/13/2025$1.37$1.30
-5.11%
$1.35$1.23173,990 shs$3.61 million
06/12/2025$1.44$1.37
-4.59%
$1.45$1.31119,341 shs$3.81 million
06/11/2025$1.51$1.44
-4.91%
$1.49$1.4276,471 shs$3.99 million
06/10/2025$1.50$1.51
+0.67%
$1.55$1.43155,913 shs$4.20 million
06/09/2025$1.48$1.50
+1.35%
$1.53$1.43134,659 shs$4.17 million

This page (NASDAQ:AMIX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners