Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$2.29 -0.05 (-2.14%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.26 -0.02 (-1.09%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autonomix Medical Stock Price Performance

5 Day
Performance
+10.10%
1 Month
Performance
+31.61%
3 Month
Performance
-21.31%
6 Month
Performance
-79.03%
Year-To-Date
Performance
-39.10%
1 Year
Performance
-96.49%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

AMIX Stock Chart for Friday, May, 2, 2025

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.34$2.29
-2.14%
$2.34$2.21106,338 shs$5.64 million
04/30/2025$2.53$2.34
-7.51%
$2.49$2.101.54 million shs$5.76 million
04/29/2025$2.34$2.53
+8.12%
$2.82$2.23683,481 shs$6.23 million
04/28/2025$2.08$2.34
+12.50%
$2.49$2.20274,385 shs$5.76 million
04/25/2025$1.97$2.08
+5.58%
$2.12$1.979,488 shs$5.12 million
04/24/2025$1.97$1.97$2.05$1.943,522 shs$4.85 million
04/23/2025$1.88$1.97
+4.79%
$2.06$1.9434,855 shs$4.85 million
04/22/2025$1.78$1.88
+5.62%
$1.88$1.805,058 shs$4.63 million
04/21/2025$1.85$1.78
-3.89%
$1.85$1.778,167 shs$4.38 million
04/18/2025$1.85$1.85$1.88$1.7624,898 shs$4.56 million
04/17/2025$1.77$1.85
+4.63%
$1.88$1.7624,898 shs$4.56 million
04/16/2025$1.67$1.77
+5.99%
$1.77$1.6110,852 shs$4.36 million
04/15/2025$1.63$1.67
+2.20%
$1.69$1.634,841 shs$4.11 million
04/14/2025$1.69$1.63
-3.08%
$1.74$1.6012,026 shs$4.03 million
04/11/2025$1.64$1.69
+2.80%
$1.70$1.6013,518 shs$4.15 million
04/10/2025$1.63$1.64
+0.61%
$1.64$1.585,808 shs$4.04 million
04/09/2025$1.61$1.63
+1.53%
$1.67$1.5216,026 shs$4.02 million
04/09/2025$1.61$1.63
+1.53%
$1.67$1.5216,026 shs$4.02 million
04/08/2025$1.61$1.61
-0.28%
$1.75$1.5612,728 shs$3.95 million
04/08/2025$1.61$1.61
-0.28%
$1.75$1.5612,728 shs$3.95 million
04/07/2025$1.65$1.61
-2.13%
$1.65$1.5315,334 shs$3.97 million
04/04/2025$1.67$1.65
-1.50%
$1.70$1.639,224 shs$4.05 million
04/03/2025$1.74$1.67
-4.02%
$1.78$1.6611,441 shs$4.11 million
04/02/2025$1.73$1.74
+0.58%
$1.74$1.5216,657 shs$4.29 million
04/01/2025$1.75$1.73
-1.14%
$1.77$1.7015,784 shs$4.26 million

This page (NASDAQ:AMIX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners