Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$1.24 -0.02 (-1.59%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.23 -0.01 (-0.81%)
As of 08/7/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.75%, with a year-to-date return of -67.02%. In the past month, the stock has decreased 14.48%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $1.24 with a market cap of $6.05 million and volume of 124,816 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.79%
1 Month
Performance
-14.48%
3 Month
Performance
-27.06%
Year-To-Date
Performance
-67.02%
1 Year
Performance
-90.75%

AMIX Stock Chart for Friday, August, 8, 2025

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.26$1.24
-1.59%
$1.28$1.22124,816 shs$6.05 million
08/06/2025$1.31$1.26
-3.82%
$1.32$1.23248,185 shs$6.15 million
08/05/2025$1.34$1.31
-2.24%
$1.35$1.28174,219 shs$6.39 million
08/04/2025$1.39$1.34
-3.60%
$1.40$1.30229,663 shs$6.54 million
08/01/2025$1.44$1.39
-3.47%
$1.43$1.34204,589 shs$3.86 million
07/31/2025$1.32$1.44
+9.09%
$1.45$1.28480,692 shs$4.00 million
07/30/2025$1.27$1.32
+3.94%
$1.37$1.27568,659 shs$3.67 million
07/29/2025$1.31$1.27
-3.05%
$1.31$1.201.81 million shs$3.53 million
07/28/2025$1.39$1.31
-5.76%
$1.41$1.26459,872 shs$3.64 million
07/25/2025$1.44$1.39
-3.47%
$1.43$1.36158,461 shs$3.86 million
07/24/2025$1.42$1.44
+1.41%
$1.50$1.37375,815 shs$4.00 million
07/23/2025$1.39$1.42
+2.16%
$1.42$1.30482,519 shs$3.95 million
07/22/2025$1.83$1.39
-24.04%
$1.75$1.331.54 million shs$3.86 million
07/21/2025$1.58$1.83
+15.82%
$2.64$1.7020.99 million shs$5.09 million
07/18/2025$1.65$1.58
-4.24%
$1.70$1.52177,536 shs$4.39 million
07/17/2025$1.51$1.65
+9.27%
$1.70$1.51215,589 shs$4.59 million
07/16/2025$1.42$1.51
+6.34%
$1.51$1.42126,159 shs$4.20 million
07/15/2025$1.43$1.42
-0.70%
$1.46$1.4079,778 shs$3.95 million
07/14/2025$1.43$1.43$1.47$1.3593,406 shs$3.98 million
07/11/2025$1.51$1.43
-5.30%
$1.51$1.4386,478 shs$3.98 million
07/10/2025$1.51$1.51$1.60$1.4597,630 shs$4.20 million
07/09/2025$1.45$1.51
+4.14%
$1.54$1.43115,630 shs$4.20 million
07/08/2025$1.41$1.45
+2.84%
$1.47$1.37129,132 shs$4.03 million
07/07/2025$1.41$1.41$1.45$1.32184,643 shs$3.92 million

This page (NASDAQ:AMIX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners