Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$1.81 -0.03 (-1.63%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Autonomix Medical Stock Price Performance

The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.21%, with a year-to-date return of -51.86%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Autonomix Medical traded at $1.84 with a market cap of $4.53 million and volume of 23,164 shares.

Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
-8.12%
3 Month
Performance
-38.85%
Year-To-Date
Performance
-51.86%
1 Year
Performance
-96.21%

AMIX Stock Chart for Friday, May, 23, 2025

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.79$1.84
+3.02%
$1.84$1.7723,164 shs$4.53 million
05/21/2025$1.79$1.79
-0.22%
$1.83$1.7630,920 shs$4.40 million
05/20/2025$1.87$1.79
-4.28%
$1.87$1.7768,236 shs$4.41 million
05/19/2025$1.95$1.87
-4.10%
$1.94$1.8666,506 shs$4.61 million
05/16/2025$1.90$1.95
+2.63%
$1.95$1.81175,675 shs$4.80 million
05/15/2025$1.74$1.90
+9.20%
$1.96$1.753.48 million shs$4.68 million
05/14/2025$1.85$1.74
-5.95%
$1.77$1.6757,597 shs$4.29 million
05/13/2025$1.75$1.85
+5.71%
$1.90$1.7582,660 shs$4.56 million
05/12/2025$1.78$1.75
-1.69%
$1.86$1.68116,884 shs$4.31 million
05/09/2025$1.70$1.78
+4.71%
$1.78$1.6838,634 shs$4.38 million
05/08/2025$1.81$1.70
-6.08%
$1.84$1.6848,843 shs$4.19 million
05/07/2025$1.84$1.81
-1.36%
$1.95$1.7822,647 shs$4.46 million
05/06/2025$2.00$1.84
-8.25%
$2.00$1.8048,986 shs$4.52 million
05/05/2025$2.00$2.00$2.09$1.9564,579 shs$4.93 million
05/02/2025$2.29$2.00
-12.66%
$2.26$2.00112,864 shs$4.93 million
05/01/2025$2.34$2.29
-2.14%
$2.34$2.21106,338 shs$5.64 million
04/30/2025$2.53$2.34
-7.51%
$2.49$2.101.54 million shs$5.76 million
04/29/2025$2.34$2.53
+8.12%
$2.82$2.23683,481 shs$6.23 million
04/28/2025$2.08$2.34
+12.50%
$2.49$2.20274,385 shs$5.76 million
04/25/2025$1.97$2.08
+5.58%
$2.12$1.979,488 shs$5.12 million
04/24/2025$1.97$1.97$2.05$1.943,522 shs$4.85 million
04/23/2025$1.88$1.97
+4.79%
$2.06$1.9434,855 shs$4.85 million
04/22/2025$1.78$1.88
+5.62%
$1.88$1.805,058 shs$4.63 million

This page (NASDAQ:AMIX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners