Autonomix Medical (AMIX) Stock Chart & Stock Price History $1.29 -0.08 (-5.84%) Closing price 03:56 PM EasternExtended Trading$1.32 +0.03 (+2.25%) As of 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Autonomix Medical Stock Price Performance The Autonomix Medical (AMIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.81%, with a year-to-date return of -65.69%. In the past month, the stock has decreased 30.27%, reflecting recent market activity. As of the latest close, Autonomix Medical traded at $1.37 with a market cap of $3.81 million and volume of 119,341 shares. Receive AMIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.84%1 Month Performance-30.27%3 Month Performance-37.07%Year-To-Date Performance-65.69%1 Year Performance-95.81% AMIX Stock Chart for Friday, June, 13, 2025 AMIX Chart by TradingView Autonomix Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.44$1.37-4.59%$1.45$1.31119,341 shs$3.81 million06/11/2025$1.51$1.44-4.91%$1.49$1.4276,471 shs$3.99 million06/10/2025$1.50$1.51+0.67%$1.55$1.43155,913 shs$4.20 million06/09/2025$1.48$1.50+1.35%$1.53$1.43134,659 shs$4.17 million06/06/2025$1.38$1.48+7.25%$1.50$1.37197,095 shs$4.11 million06/05/2025$1.64$1.38-15.85%$1.46$1.304.20 million shs$3.84 million06/04/2025$1.60$1.64+2.50%$1.67$1.5648,142 shs$4.56 million06/03/2025$1.65$1.60-3.03%$1.70$1.6038,790 shs$4.45 million06/02/2025$1.60$1.65+3.12%$1.70$1.6220,578 shs$4.06 million05/30/2025$1.67$1.60-4.19%$1.68$1.6034,783 shs$3.94 million Get the Latest News and Ratings for AMIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.70$1.67-1.76%$1.77$1.6545,507 shs$4.11 million05/28/2025$1.74$1.70-2.30%$1.78$1.6841,716 shs$4.19 million05/27/2025$1.76$1.74-1.14%$1.80$1.7241,680 shs$4.29 million05/26/2025$1.76$1.76$1.83$1.7516,991 shs$4.34 million05/23/2025$1.84$1.76-4.35%$1.83$1.7516,991 shs$4.34 million05/22/2025$1.79$1.84+3.02%$1.84$1.7723,164 shs$4.53 million05/21/2025$1.79$1.79-0.22%$1.83$1.7630,920 shs$4.40 million05/20/2025$1.87$1.79-4.28%$1.87$1.7768,236 shs$4.41 million05/19/2025$1.95$1.87-4.10%$1.94$1.8666,506 shs$4.61 million05/16/2025$1.90$1.95+2.63%$1.95$1.81175,675 shs$4.80 million05/15/2025$1.74$1.90+9.20%$1.96$1.753.48 million shs$4.68 million05/14/2025$1.85$1.74-5.95%$1.77$1.6757,597 shs$4.29 million05/13/2025$1.75$1.85+5.71%$1.90$1.7582,660 shs$4.56 million05/12/2025$1.78$1.75-1.69%$1.86$1.68116,884 shs$4.31 million Related Companies NEXGEL Stock Chart PetVivo Stock Chart IRIDEX Stock Chart Beyond Air Stock Chart Meihua International Medical Technologies Stock Chart Vivos Therapeutics Stock Chart ReWalk Robotics Stock Chart Biotricity Stock Chart WORK Medical Technology Group LTD Ordinary Shares Stock Chart SeaStar Medical Stock Chart Receive AMIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMIX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autonomix Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autonomix Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMIX Stock Free AMIX Stock Alerts