Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

Amplitude logo
$9.19 -0.07 (-0.76%)
As of 04/30/2025 04:00 PM Eastern

Amplitude Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-12.89%
3 Month
Performance
-22.77%
6 Month
Performance
-0.22%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-6.13%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter.

AMPL Stock Chart for Thursday, May, 1, 2025

Amplitude Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$9.15$9.26
+1.20%
$9.40$9.09624,634 shs$1.20 billion
04/28/2025$9.13$9.15
+0.22%
$9.40$9.01795,817 shs$1.18 billion
04/25/2025$8.87$9.13
+2.93%
$9.16$8.71796,805 shs$1.18 billion
04/24/2025$8.36$8.87
+6.10%
$8.91$8.39820,230 shs$1.15 billion
04/23/2025$7.94$8.36
+5.29%
$8.81$8.291.14 million shs$1.08 billion
04/22/2025$7.71$7.94
+2.98%
$8.07$7.651.19 million shs$1.03 billion
04/21/2025$8.18$7.71
-5.75%
$8.06$7.551.25 million shs$997.76 million
04/18/2025$8.18$8.18$8.38$8.16891,269 shs$1.06 billion
04/17/2025$8.30$8.18
-1.45%
$8.38$8.16891,269 shs$1.06 billion
04/16/2025$8.49$8.30
-2.24%
$8.47$8.161.18 million shs$1.07 billion
04/15/2025$8.58$8.49
-1.05%
$8.72$8.441.07 million shs$1.10 billion
04/14/2025$8.77$8.58
-2.17%
$9.11$8.51558,331 shs$1.11 billion
04/11/2025$9.01$8.77
-2.66%
$9.19$8.52835,309 shs$1.13 billion
04/10/2025$9.60$9.01
-6.15%
$9.40$8.82844,713 shs$1.17 billion
04/09/2025$8.48$9.60
+13.21%
$9.92$8.332.17 million shs$1.24 billion
04/09/2025$8.48$9.60
+13.21%
$9.92$8.332.17 million shs$1.24 billion
04/08/2025$8.94$8.48
-5.15%
$9.50$8.311.08 million shs$1.10 billion
04/08/2025$8.94$8.48
-5.15%
$9.50$8.311.08 million shs$1.10 billion
04/07/2025$8.88$8.94
+0.68%
$9.62$8.321.88 million shs$1.16 billion
04/04/2025$9.05$8.88
-1.88%
$8.94$8.152.54 million shs$1.15 billion
04/03/2025$10.22$9.05
-11.45%
$9.69$8.971.83 million shs$1.17 billion
04/02/2025$10.33$10.22
-1.06%
$10.48$10.051.15 million shs$1.32 billion
04/01/2025$10.19$10.33
+1.37%
$10.37$10.03821,917 shs$1.34 billion
03/31/2025$10.55$10.19
-3.41%
$10.45$10.12883,616 shs$1.32 billion

This page (NASDAQ:AMPL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners