Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

Amplitude logo
$12.60 +0.38 (+3.11%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$12.70 +0.10 (+0.79%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplitude Stock Price Performance

The Amplitude (AMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.89%, with a year-to-date return of 19.43%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Amplitude traded at $12.60 with a market cap of $1.24 billion and volume of 4.77 million shares.

Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
-2.33%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+57.89%

AMPL Stock Chart for Friday, August, 8, 2025

Amplitude Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.22$12.60
+3.11%
$14.49$11.924.77 million shs$1.24 billion
08/06/2025$12.23$12.22
-0.08%
$12.64$12.081.76 million shs$1.21 billion
08/05/2025$11.96$12.23
+2.26%
$12.38$11.812.27 million shs$1.21 billion
08/04/2025$11.55$11.96
+3.55%
$12.00$11.661.07 million shs$1.18 billion
08/01/2025$12.23$11.55
-5.56%
$11.93$11.371.25 million shs$1.14 billion
07/31/2025$12.72$12.23
-3.85%
$12.91$12.19947,324 shs$1.21 billion
07/30/2025$12.78$12.72
-0.47%
$12.98$12.55907,150 shs$1.26 billion
07/29/2025$13.04$12.78
-1.99%
$13.24$12.61842,949 shs$1.26 billion
07/28/2025$12.72$13.04
+2.52%
$13.17$12.73704,071 shs$1.29 billion
07/25/2025$12.70$12.72
+0.16%
$12.96$12.67775,406 shs$1.26 billion
07/24/2025$12.75$12.70
-0.39%
$12.84$12.451.09 million shs$1.25 billion
07/23/2025$12.61$12.75
+1.11%
$12.79$12.31945,485 shs$1.26 billion
07/22/2025$12.62$12.61
-0.08%
$12.69$12.391.06 million shs$1.25 billion
07/21/2025$12.59$12.62
+0.24%
$12.82$12.481.20 million shs$1.25 billion
07/18/2025$12.84$12.59
-1.95%
$13.09$12.571.13 million shs$1.24 billion
07/17/2025$12.50$12.84
+2.72%
$12.98$12.521.36 million shs$1.27 billion
07/16/2025$12.65$12.50
-1.19%
$12.84$12.411.27 million shs$1.24 billion
07/15/2025$12.45$12.65
+1.61%
$12.83$12.401.09 million shs$1.25 billion
07/14/2025$12.06$12.45
+3.23%
$12.49$11.951.47 million shs$1.23 billion
07/11/2025$12.86$12.06
-6.22%
$12.84$12.031.47 million shs$1.19 billion
07/10/2025$13.29$12.86
-3.24%
$13.27$12.65952,576 shs$1.27 billion
07/09/2025$12.90$13.29
+3.02%
$13.33$12.871.31 million shs$1.31 billion
07/08/2025$12.71$12.90
+1.49%
$12.97$12.621.16 million shs$1.27 billion
07/07/2025$12.76$12.71
-0.39%
$12.89$12.54801,014 shs$1.26 billion

This page (NASDAQ:AMPL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners