Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

Amplitude logo
$12.18 +0.41 (+3.48%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$12.28 +0.10 (+0.78%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplitude Stock Price Performance

The Amplitude (AMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.41%, with a year-to-date return of 15.45%. In the past month, the stock has increased 57.98%, reflecting recent market activity.

As of the latest close, Amplitude traded at $12.18 with a market cap of $1.20 billion and volume of 2.10 million shares.

Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+57.98%
3 Month
Performance
-9.08%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+27.41%

AMPL Stock Chart for Wednesday, May, 21, 2025

Amplitude Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$11.77$12.18
+3.48%
$12.24$11.482.10 million shs$1.20 billion
05/19/2025$12.19$11.77
-3.45%
$11.97$11.581.22 million shs$1.16 billion
05/16/2025$12.14$12.19
+0.41%
$12.32$12.011.95 million shs$1.20 billion
05/15/2025$12.31$12.14
-1.38%
$12.31$11.971.76 million shs$1.20 billion
05/14/2025$11.80$12.31
+4.32%
$12.42$11.802.61 million shs$1.22 billion
05/13/2025$11.97$11.80
-1.42%
$11.87$10.653.33 million shs$1.17 billion
05/12/2025$10.64$11.97
+12.50%
$12.02$10.895.01 million shs$1.18 billion
05/09/2025$10.50$10.64
+1.33%
$10.79$10.461.68 million shs$1.05 billion
05/08/2025$9.42$10.50
+11.46%
$10.93$9.673.56 million shs$1.04 billion
05/07/2025$9.37$9.42
+0.53%
$9.69$9.251.06 million shs$930.39 million
05/06/2025$9.42$9.37
-0.53%
$9.52$9.09873,204 shs$925.45 million
05/05/2025$9.44$9.42
-0.21%
$9.64$9.25855,022 shs$930.39 million
05/02/2025$9.38$9.44
+0.64%
$9.62$9.40640,916 shs$932.36 million
05/01/2025$9.19$9.38
+2.07%
$9.54$9.17812,853 shs$926.43 million
04/30/2025$9.26$9.19
-0.76%
$9.23$8.81785,978 shs$1.19 billion
04/29/2025$9.15$9.26
+1.20%
$9.40$9.09624,634 shs$1.20 billion
04/28/2025$9.13$9.15
+0.22%
$9.40$9.01795,817 shs$1.18 billion
04/25/2025$8.87$9.13
+2.93%
$9.16$8.71796,805 shs$1.18 billion
04/24/2025$8.36$8.87
+6.10%
$8.91$8.39820,230 shs$1.15 billion
04/23/2025$7.94$8.36
+5.29%
$8.81$8.291.14 million shs$1.08 billion
04/22/2025$7.71$7.94
+2.98%
$8.07$7.651.19 million shs$1.03 billion
04/21/2025$8.18$7.71
-5.75%
$8.06$7.551.25 million shs$997.76 million

This page (NASDAQ:AMPL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners