Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

Amplitude logo
$10.15 +0.01 (+0.10%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplitude Stock Price Performance

The Amplitude (AMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 11.20%, reflecting recent market activity.

As of the latest close, Amplitude traded at $10.14 with a market cap of $1.04 billion and volume of 916,510 shares.

Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-11.20%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+13.03%

AMPL Stock Chart for Monday, October, 6, 2025

Amplitude Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.22$10.14
-0.78%
$10.40$10.12916,510 shs$1.04 billion
10/02/2025$10.03$10.22
+1.89%
$10.22$10.041.36 million shs$1.04 billion
10/01/2025$10.72$10.03
-6.44%
$10.92$9.982.16 million shs$1.02 billion
09/30/2025$11.45$10.72
-6.38%
$11.51$10.611.27 million shs$1.09 billion
09/29/2025$11.38$11.45
+0.62%
$11.69$11.44796,754 shs$1.17 billion
09/26/2025$11.59$11.38
-1.81%
$11.73$11.371.02 million shs$1.16 billion
09/25/2025$11.74$11.59
-1.28%
$11.69$11.41728,759 shs$1.18 billion
09/24/2025$11.74$11.74$11.95$11.65690,096 shs$1.20 billion
09/23/2025$12.30$11.74
-4.55%
$12.32$11.72996,974 shs$1.20 billion
09/22/2025$12.07$12.30
+1.91%
$12.43$11.901.09 million shs$1.26 billion
09/19/2025$11.96$12.07
+0.92%
$12.16$11.852.47 million shs$1.23 billion
09/18/2025$11.45$11.96
+4.45%
$12.02$11.521.38 million shs$1.22 billion
09/17/2025$11.05$11.45
+3.62%
$11.71$11.042.75 million shs$1.17 billion
09/16/2025$10.87$11.05
+1.66%
$11.07$10.671.74 million shs$1.13 billion
09/15/2025$11.07$10.87
-1.81%
$11.31$10.841.96 million shs$1.11 billion
09/12/2025$11.34$11.07
-2.38%
$11.34$10.941.19 million shs$1.13 billion
09/11/2025$11.19$11.34
+1.34%
$11.41$11.131.53 million shs$1.16 billion
09/10/2025$11.40$11.19
-1.84%
$11.59$10.971.40 million shs$1.14 billion
09/09/2025$11.33$11.40
+0.62%
$11.53$11.042.40 million shs$1.16 billion
09/08/2025$11.43$11.33
-0.87%
$11.79$11.281.95 million shs$1.16 billion
09/05/2025$10.89$11.43
+4.96%
$11.47$11.031.78 million shs$1.17 billion

This page (NASDAQ:AMPL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners