Free Trial

A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History

A-Mark Precious Metals logo
$22.09 +0.21 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$22.06 -0.02 (-0.11%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A-Mark Precious Metals Stock Price Performance

The A-Mark Precious Metals (AMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.68%, with a year-to-date return of -19.38%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, A-Mark Precious Metals traded at $21.88 with a market cap of $538.69 million and volume of 121,457 shares.

Receive AMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+2.55%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-39.68%

AMRK Stock Chart for Friday, July, 25, 2025

A-Mark Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$21.88$22.09
+0.96%
$22.11$21.78116,426 shs$543.97 million
07/24/2025$22.64$21.88
-3.36%
$22.50$21.79121,457 shs$538.69 million
07/23/2025$22.81$22.64
-0.75%
$23.09$22.59143,169 shs$557.40 million
07/22/2025$22.06$22.81
+3.40%
$22.94$22.11196,115 shs$561.70 million
07/21/2025$21.84$22.06
+1.01%
$22.50$21.92129,481 shs$543.12 million
07/18/2025$22.66$21.84
-3.62%
$22.67$21.70135,824 shs$537.70 million
07/17/2025$22.49$22.66
+0.76%
$22.77$22.46127,715 shs$557.89 million
07/16/2025$22.48$22.49
+0.04%
$22.61$22.06202,685 shs$553.70 million
07/15/2025$23.58$22.48
-4.66%
$23.77$22.43167,346 shs$580.66 million
07/14/2025$24.15$23.58
-2.36%
$24.15$22.87217,104 shs$580.54 million
07/11/2025$23.92$24.15
+0.96%
$24.21$23.53182,443 shs$594.57 million
07/10/2025$22.99$23.92
+4.05%
$24.06$23.03242,508 shs$588.91 million
07/09/2025$22.31$22.99
+3.05%
$23.09$21.91458,270 shs$566.13 million
07/08/2025$22.53$22.31
-0.98%
$22.92$22.28230,024 shs$549.27 million
07/07/2025$22.85$22.53
-1.40%
$22.92$22.46129,992 shs$554.69 million
07/04/2025$22.85$22.85$22.90$22.40100,448 shs$562.57 million
07/03/2025$22.73$22.85
+0.53%
$22.90$22.40100,448 shs$562.57 million
07/02/2025$22.47$22.73
+1.16%
$23.12$22.04198,854 shs$559.61 million
07/01/2025$22.18$22.47
+1.31%
$23.11$21.92245,013 shs$553.21 million
06/30/2025$21.16$22.18
+4.82%
$22.41$21.21314,576 shs$546.07 million
06/27/2025$21.91$21.16
-3.42%
$21.91$21.15911,851 shs$520.96 million
06/26/2025$21.54$21.91
+1.72%
$21.93$21.35111,419 shs$539.42 million
06/25/2025$21.41$21.54
+0.61%
$21.64$21.10139,150 shs$530.32 million
06/24/2025$20.74$21.41
+3.23%
$21.43$20.60180,683 shs$527.11 million

This page (NASDAQ:AMRK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners