A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History $23.24 -0.40 (-1.69%) Closing price 08/14/2025 04:00 PM EasternExtended Trading$23.24 +0.01 (+0.02%) As of 08/14/2025 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock A-Mark Precious Metals Stock Price Performance The A-Mark Precious Metals (AMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.52%, with a year-to-date return of -15.18%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, A-Mark Precious Metals traded at $23.24 with a market cap of $572.17 million and volume of 152,196 shares. Receive AMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.40%1 Month Performance+3.38%3 Month Performance+9.73%Year-To-Date Performance-15.18%1 Year Performance-32.52% AMRK Stock Chart for Friday, August, 15, 2025 AMRK Chart by TradingView A-Mark Precious Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$23.64$23.24-1.69%$23.40$23.04152,196 shs$572.17 million08/13/2025$22.93$23.64+3.10%$23.82$22.77179,144 shs$582.14 million08/12/2025$21.91$22.93+4.66%$23.03$22.00172,449 shs$564.54 million08/11/2025$22.05$21.91-0.63%$22.31$21.61151,567 shs$539.42 million08/08/2025$22.18$22.05-0.59%$22.92$22.00204,026 shs$542.87 million08/07/2025$22.28$22.18-0.45%$22.74$21.88143,032 shs$546.07 million08/06/2025$21.76$22.28+2.39%$22.30$21.66121,809 shs$548.65 million08/05/2025$20.95$21.76+3.87%$21.85$21.04120,234 shs$535.73 million08/04/2025$20.57$20.95+1.85%$21.02$20.65169,714 shs$515.79 million08/01/2025$21.28$20.57-3.34%$21.35$20.55241,754 shs$506.43 million Get the Latest News and Ratings for AMRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$21.41$21.28-0.61%$21.94$21.10192,397 shs$524.02 million07/30/2025$21.67$21.41-1.20%$21.88$21.17173,741 shs$527.11 million07/29/2025$21.85$21.67-0.82%$22.05$21.58153,695 shs$533.52 million07/28/2025$22.09$21.85-1.09%$22.13$21.75104,817 shs$538.06 million07/25/2025$21.88$22.09+0.96%$22.11$21.78116,426 shs$543.97 million07/24/2025$22.64$21.88-3.36%$22.50$21.79121,457 shs$538.69 million07/23/2025$22.81$22.64-0.75%$23.09$22.59143,169 shs$557.40 million07/22/2025$22.06$22.81+3.40%$22.94$22.11196,115 shs$561.70 million07/21/2025$21.84$22.06+1.01%$22.50$21.92129,481 shs$543.12 million07/18/2025$22.66$21.84-3.62%$22.67$21.70135,824 shs$537.70 million07/17/2025$22.49$22.66+0.76%$22.77$22.46127,715 shs$557.89 million07/16/2025$22.48$22.49+0.04%$22.61$22.06202,685 shs$553.70 million07/15/2025$23.58$22.48-4.66%$23.77$22.43167,346 shs$580.66 million07/14/2025$24.15$23.58-2.36%$24.15$22.87217,104 shs$580.54 million Related Companies Global Partners Stock Price Chart Distribution Solutions Group Stock Price Chart World Kinect Stock Price Chart Global Industrial Stock Price Chart Ituran Location and Control Stock Price Chart CrossAmerica Partners Stock Price Chart SunOpta Stock Price Chart Ryerson Stock Price Chart Vestis Stock Price Chart Aspen Aerogels Stock Price Chart Receive AMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMRK) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A-Mark Precious Metals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share A-Mark Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access