Free Trial

A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History

A-Mark Precious Metals logo
$22.85 +0.12 (+0.53%)
As of 07/3/2025 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

A-Mark Precious Metals Stock Price Performance

The A-Mark Precious Metals (AMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.01%, with a year-to-date return of -16.61%. In the past month, the stock has increased 12.01%, reflecting recent market activity.

As of the latest close, A-Mark Precious Metals traded at $22.85 with a market cap of $562.57 million and volume of 100,448 shares.

Receive AMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.99%
1 Month
Performance
+12.01%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-16.61%
1 Year
Performance
-31.01%

AMRK Stock Chart for Friday, July, 4, 2025

A-Mark Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$22.73$22.85
+0.53%
$22.90$22.40100,448 shs$562.57 million
07/02/2025$22.47$22.73
+1.16%
$23.12$22.04198,854 shs$559.61 million
07/01/2025$22.18$22.47
+1.31%
$23.11$21.92245,013 shs$553.21 million
06/30/2025$21.16$22.18
+4.82%
$22.41$21.21314,576 shs$546.07 million
06/27/2025$21.91$21.16
-3.42%
$21.91$21.15911,851 shs$520.96 million
06/26/2025$21.54$21.91
+1.72%
$21.93$21.35111,419 shs$539.42 million
06/25/2025$21.41$21.54
+0.61%
$21.64$21.10139,150 shs$530.32 million
06/24/2025$20.74$21.41
+3.23%
$21.43$20.60180,683 shs$527.11 million
06/23/2025$20.98$20.74
-1.14%
$21.22$20.54189,073 shs$510.62 million
06/20/2025$21.30$20.98
-1.50%
$21.59$20.89646,501 shs$516.53 million
06/19/2025$21.30$21.30$21.70$21.25147,801 shs$524.41 million
06/18/2025$21.41$21.30
-0.51%
$21.70$21.25147,801 shs$524.41 million
06/17/2025$21.58$21.41
-0.79%
$21.86$21.30153,339 shs$527.22 million
06/16/2025$22.22$21.58
-2.88%
$22.67$21.52290,668 shs$547.17 million
06/13/2025$21.26$22.22
+4.52%
$22.50$21.00357,662 shs$547.17 million
06/12/2025$21.60$21.26
-1.57%
$21.78$21.22158,593 shs$523.53 million
06/11/2025$21.51$21.60
+0.42%
$21.81$21.33202,922 shs$531.90 million
06/10/2025$21.29$21.51
+1.03%
$21.87$21.38144,979 shs$529.68 million
06/09/2025$20.92$21.29
+1.77%
$21.62$21.18172,475 shs$524.27 million
06/06/2025$20.64$20.92
+1.36%
$21.11$20.57195,745 shs$515.16 million
06/05/2025$20.40$20.64
+1.18%
$20.92$20.26221,911 shs$508.26 million
06/04/2025$20.29$20.40
+0.54%
$20.66$20.25157,915 shs$502.35 million
06/03/2025$20.82$20.29
-2.55%
$20.71$20.13191,549 shs$499.64 million

This page (NASDAQ:AMRK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners