Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy AMST Stock  Free AMST Stock Alerts

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$2.15 +0.05 (+2.13%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Amesite Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-13.52%
3 Month
Performance
-42.03%
6 Month
Performance
-25.94%
Year-To-Date
Performance
-55.58%
1 Year
Performance
-38.84%
Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

AMST Stock Chart for Friday, May, 2, 2025

AMST Chart by TradingView

Amesite Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.12$2.11
-0.47%		$2.23$2.068,888 shs$5.89 million
04/30/2025$2.14$2.12
-0.93%		$2.18$2.0915,285 shs$5.92 million
04/29/2025$2.11$2.14
+1.42%		$2.19$2.107,953 shs$5.98 million
04/28/2025$2.14$2.11
-1.40%		$2.21$2.0217,590 shs$5.89 million
04/25/2025$2.11$2.14
+1.42%		$2.17$2.0311,167 shs$5.98 million
04/24/2025$2.05$2.11
+2.93%		$2.20$2.0426,735 shs$5.89 million
04/23/2025$2.09$2.05
-1.91%		$2.16$2.054,147 shs$5.72 million
04/22/2025$2.04$2.09
+2.45%		$2.23$2.0041,349 shs$5.84 million
04/21/2025$2.10$2.04
-2.86%		$2.08$2.029,198 shs$5.70 million
04/18/2025$2.10$2.10$2.10$2.007,945 shs$5.86 million
04/17/2025$2.07$2.10
+1.45%		$2.10$2.007,945 shs$5.86 million
04/16/2025$2.01$2.07
+2.99%		$2.09$2.0033,069 shs$5.78 million
04/15/2025$2.24$2.01
-10.27%		$2.35$2.00232,838 shs$5.61 million
04/14/2025$2.07$2.24
+8.21%		$2.50$2.07470,838 shs$6.25 million
04/11/2025$2.09$2.07
-0.96%		$2.30$2.0234,216 shs$5.78 million
04/10/2025$2.12$2.09
-1.42%		$2.14$2.019,727 shs$5.84 million
04/09/2025$2.19$2.12
-3.20%		$2.23$2.1018,257 shs$5.92 million
04/09/2025$2.19$2.12
-3.20%		$2.23$2.1018,257 shs$5.92 million
04/08/2025$2.19$2.19$2.30$2.1615,209 shs$6.11 million
04/08/2025$2.19$2.19$2.30$2.1615,209 shs$6.11 million
04/07/2025$2.18$2.19
+0.46%		$2.34$2.1545,696 shs$6.11 million
04/04/2025$2.31$2.18
-5.63%		$2.33$2.0925,614 shs$6.09 million
04/03/2025$2.44$2.31
-5.33%		$2.42$2.2913,304 shs$6.45 million
04/02/2025$2.35$2.44
+3.83%		$2.44$2.3012,560 shs$6.81 million
04/01/2025$2.42$2.35
-2.89%		$2.47$2.3216,531 shs$6.56 million
Related Companies

This page (NASDAQ:AMST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored