Free Trial

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$3.28 +0.06 (+1.71%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amesite Stock Price Performance

The Amesite (AMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.59%, with a year-to-date return of -31.05%. In the past month, the stock has increased 19.09%, reflecting recent market activity.

As of the latest close, Amesite traded at $3.22 with a market cap of $14.72 million and volume of 43,311 shares.

Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.78%
1 Month
Performance
+19.09%
3 Month
Performance
+18.66%
Year-To-Date
Performance
-31.05%
1 Year
Performance
+33.59%

AMST Stock Chart for Friday, September, 19, 2025

Amesite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$3.14$3.22
+2.55%
$3.37$3.1443,311 shs$14.72 million
09/17/2025$3.43$3.14
-8.45%
$3.43$3.11101,907 shs$14.35 million
09/16/2025$3.47$3.43
-1.15%
$3.56$3.3472,100 shs$15.69 million
09/15/2025$3.63$3.47
-4.41%
$3.50$3.14268,675 shs$15.86 million
09/12/2025$3.87$3.63
-6.20%
$4.09$3.54686,970 shs$16.59 million
09/11/2025$2.68$3.87
+44.40%
$4.78$3.3141.54 million shs$17.69 million
09/10/2025$2.66$2.68
+0.75%
$2.71$2.646,800 shs$12.26 million
09/09/2025$2.67$2.66
-0.37%
$2.69$2.629,883 shs$12.16 million
09/08/2025$2.74$2.67
-2.55%
$2.77$2.645,816 shs$12.20 million
09/05/2025$2.65$2.74
+3.40%
$2.79$2.6025,008 shs$12.52 million
09/04/2025$2.77$2.65
-4.33%
$2.73$2.645,272 shs$12.12 million
09/03/2025$2.68$2.77
+3.36%
$2.83$2.6810,674 shs$12.66 million
09/02/2025$2.76$2.68
-2.90%
$2.77$2.636,950 shs$12.25 million
09/01/2025$2.76$2.76$2.90$2.7412,254 shs$12.62 million
08/29/2025$2.86$2.76
-3.50%
$2.90$2.7412,254 shs$12.62 million
08/28/2025$2.71$2.86
+5.54%
$2.89$2.7526,799 shs$13.07 million
08/27/2025$2.75$2.71
-1.60%
$2.77$2.6614,198 shs$12.39 million
08/26/2025$2.70$2.75
+2.00%
$2.77$2.616,720 shs$12.59 million
08/25/2025$2.69$2.70
+0.37%
$2.73$2.6013,640 shs$12.34 million
08/22/2025$2.56$2.69
+5.08%
$2.75$2.5610,499 shs$12.29 million
08/21/2025$2.63$2.56
-2.66%
$2.60$2.536,938 shs$11.70 million
08/20/2025$2.75$2.63
-4.36%
$2.69$2.5916,257 shs$12.03 million
08/19/2025$2.77$2.75
-0.72%
$2.78$2.727,802 shs$12.57 million
08/18/2025$2.88$2.77
-3.82%
$2.92$2.7619,031 shs$12.66 million

This page (NASDAQ:AMST) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners