Go Pro

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$1.06 -0.03 (-2.75%)
As of 08/28/2026 04:00 PM Eastern

Amesite Stock Price Performance

The Amesite (AMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.59%, with a year-to-date return of -43.92%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Amesite traded at $1.06 with a market cap of $6.94 million and volume of 60,473 shares. Five years ago, the stock traded at $2.04, representing a 48.04% decrease over that period. At the time, it had a market cap of $44.83 million and a volume of 141,202 shares.

Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
+8.66%
3 Month
Performance
-24.82%
Year-To-Date
Performance
-43.92%
1 Year
Performance
-61.59%
5 Year
Performance
-48.04%

AMST Stock Chart for Sunday, August, 30, 2026

Amesite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.09$1.06
-2.75%
$1.12$1.0460,473 shs$6.94 million
08/27/2026$1.10$1.09
-0.91%
$1.15$1.05142,703 shs$7.14 million
08/26/2026$1.12$1.10
-1.79%
$1.16$1.05118,449 shs$7.21 million
08/25/2026$1.16$1.12
-3.45%
$1.29$1.04582,796 shs$7.34 million
08/24/2026$1.07$1.16
+8.41%
$1.20$1.03651,979 shs$7.60 million
08/21/2026$0.92$1.07
+16.30%
$1.08$0.9271,242 shs$7.01 million
08/20/2026$0.94$0.92
-2.14%
$0.99$0.9268,163 shs$6.03 million
08/19/2026$0.95$0.94
-0.52%
$0.95$0.9250,767 shs$6.16 million
08/18/2026$0.96$0.95
-1.57%
$0.96$0.9215,208 shs$6.19 million
08/17/2026$0.97$0.96
-1.25%
$1.01$0.9663,285 shs$6.29 million
08/14/2026$1.07$0.97
-9.13%
$1.08$0.97102,842 shs$6.37 million
08/13/2026$1.03$1.07
+3.88%
$1.09$1.0449,122 shs$7.01 million
08/12/2026$1.04$1.03
-0.96%
$1.07$1.0123,071 shs$6.75 million
08/11/2026$1.00$1.04
+4.00%
$1.06$1.0014,704 shs$6.81 million
08/10/2026$1.05$1.00
-4.76%
$1.07$1.0064,078 shs$6.55 million
08/07/2026$1.00$1.05
+5.00%
$1.07$1.0073,143 shs$6.88 million
08/06/2026$0.97$1.00
+3.02%
$1.02$0.9648,478 shs$6.55 million
08/05/2026$1.04$0.97
-6.66%
$1.05$0.93179,673 shs$6.36 million
08/04/2026$1.06$1.04
-1.89%
$1.09$1.0257,344 shs$6.81 million
08/03/2026$0.99$1.06
+7.07%
$1.09$0.9787,994 shs$6.94 million
07/31/2026$0.98$0.99
+1.49%
$0.99$0.9317,144 shs$6.48 million
07/30/2026$0.91$0.98
+7.55%
$0.99$0.9144,419 shs$6.39 million
07/29/2026$0.95$0.91
-4.53%
$0.97$0.9150,628 shs$5.94 million

This page (NASDAQ:AMST) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners