Free Trial

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$3.18 -0.06 (-1.85%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$3.12 -0.06 (-1.89%)
As of 07/25/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amesite Stock Price Performance

The Amesite (AMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of -33.05%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Amesite traded at $3.18 with a market cap of $14.53 million and volume of 138,171 shares.

Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+20.00%
3 Month
Performance
+48.60%
Year-To-Date
Performance
-33.05%
1 Year
Performance
+21.84%

AMST Stock Chart for Saturday, July, 26, 2025

Amesite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.24$3.18
-1.85%
$3.26$2.91138,171 shs$14.53 million
07/24/2025$3.21$3.24
+0.93%
$3.24$3.1716,123 shs$14.81 million
07/23/2025$3.20$3.21
+0.31%
$3.25$3.1693,389 shs$14.68 million
07/22/2025$3.19$3.20
+0.31%
$3.24$3.1277,658 shs$14.62 million
07/21/2025$3.17$3.19
+0.63%
$3.25$3.08104,053 shs$14.58 million
07/18/2025$3.27$3.17
-3.06%
$3.30$3.0536,306 shs$14.49 million
07/17/2025$3.21$3.27
+1.87%
$3.32$3.1629,507 shs$14.94 million
07/16/2025$3.14$3.21
+2.23%
$3.26$3.0038,200 shs$14.68 million
07/15/2025$3.29$3.14
-4.56%
$3.32$3.1235,947 shs$14.35 million
07/14/2025$3.25$3.29
+1.23%
$3.31$3.2041,364 shs$15.04 million
07/11/2025$3.42$3.25
-4.97%
$3.50$3.2260,839 shs$14.85 million
07/10/2025$3.31$3.42
+3.32%
$3.46$3.1784,361 shs$15.64 million
07/09/2025$3.55$3.31
-6.76%
$3.60$3.13122,278 shs$15.13 million
07/08/2025$3.31$3.55
+7.25%
$3.77$3.31368,023 shs$16.22 million
07/07/2025$2.78$3.31
+19.06%
$3.33$2.86858,637 shs$15.13 million
07/04/2025$2.78$2.78$2.80$2.759,447 shs$12.71 million
07/03/2025$2.79$2.78
-0.36%
$2.80$2.759,447 shs$12.71 million
07/02/2025$2.68$2.79
+4.10%
$2.82$2.6524,397 shs$12.26 million
07/01/2025$2.69$2.68
-0.37%
$2.75$2.5928,377 shs$12.25 million
06/30/2025$2.53$2.69
+6.32%
$2.81$2.5241,975 shs$12.29 million
06/27/2025$2.65$2.53
-4.53%
$2.67$2.5217,187 shs$11.56 million
06/26/2025$2.65$2.65$2.65$2.5147,365 shs$12.11 million
06/25/2025$2.56$2.65
+3.52%
$2.72$2.53152,535 shs$12.11 million

This page (NASDAQ:AMST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners