Free Trial

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$2.74 +0.09 (+3.40%)
Closing price 03:59 PM Eastern
Extended Trading
$2.72 -0.02 (-0.73%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amesite Stock Price Performance

The Amesite (AMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.69%, with a year-to-date return of -42.32%. In the past month, the stock has decreased 7.12%, reflecting recent market activity.

As of the latest close, Amesite traded at $2.65 with a market cap of $12.12 million and volume of 5,272 shares.

Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-7.12%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-42.32%
1 Year
Performance
+13.69%

AMST Stock Chart for Friday, September, 5, 2025

Amesite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.77$2.65
-4.33%
$2.73$2.645,272 shs$12.12 million
09/03/2025$2.68$2.77
+3.36%
$2.83$2.6810,674 shs$12.66 million
09/02/2025$2.76$2.68
-2.90%
$2.77$2.636,950 shs$12.25 million
09/01/2025$2.76$2.76$2.90$2.7412,254 shs$12.62 million
08/29/2025$2.86$2.76
-3.50%
$2.90$2.7412,254 shs$12.62 million
08/28/2025$2.71$2.86
+5.54%
$2.89$2.7526,799 shs$13.07 million
08/27/2025$2.75$2.71
-1.60%
$2.77$2.6614,198 shs$12.39 million
08/26/2025$2.70$2.75
+2.00%
$2.77$2.616,720 shs$12.59 million
08/25/2025$2.69$2.70
+0.37%
$2.73$2.6013,640 shs$12.34 million
08/22/2025$2.56$2.69
+5.08%
$2.75$2.5610,499 shs$12.29 million
08/21/2025$2.63$2.56
-2.66%
$2.60$2.536,938 shs$11.70 million
08/20/2025$2.75$2.63
-4.36%
$2.69$2.5916,257 shs$12.03 million
08/19/2025$2.77$2.75
-0.72%
$2.78$2.727,802 shs$12.57 million
08/18/2025$2.88$2.77
-3.82%
$2.92$2.7619,031 shs$12.66 million
08/15/2025$2.83$2.88
+1.77%
$2.93$2.7910,566 shs$13.16 million
08/14/2025$2.84$2.83
-0.35%
$2.88$2.7427,125 shs$12.93 million
08/13/2025$2.72$2.84
+4.41%
$2.84$2.7511,625 shs$12.99 million
08/12/2025$2.83$2.72
-3.89%
$2.90$2.6920,443 shs$12.43 million
08/11/2025$2.88$2.83
-1.74%
$2.94$2.8210,402 shs$12.93 million
08/08/2025$2.83$2.88
+1.77%
$2.91$2.7812,074 shs$13.16 million
08/07/2025$2.95$2.83
-4.07%
$3.01$2.8130,846 shs$12.94 million
08/06/2025$2.95$2.95$3.02$2.8830,925 shs$13.48 million
08/05/2025$2.93$2.95
+0.68%
$2.97$2.8336,069 shs$13.48 million
08/04/2025$2.91$2.93
+0.69%
$2.93$2.7744,450 shs$13.40 million

This page (NASDAQ:AMST) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners