Amesite (AMST) Stock Chart & Stock Price History $0.55 -0.01 (-1.98%) As of 01:15 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesNews and TrendsOwnershipSEC Filings Amesite Stock Price Performance The Amesite (AMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.54%, with a year-to-date return of -70.95%. In the past month, the stock has decreased 44.55%, reflecting recent market activity. As of the latest close, Amesite traded at $0.56 with a market cap of $3.67 million and volume of 23,546 shares. Five years ago, the stock traded at $1.65, representing a 66.73% decrease over that period. At the time, it had a market cap of $36.26 million and a volume of 292,535 shares. Receive AMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.09%1 Month Performance-44.55%3 Month Performance-39.47%Year-To-Date Performance-70.95%1 Year Performance-84.54%5 Year Performance-66.73% AMST Stock Chart for Thursday, October, 29, 2026 AMST Chart by TradingView Amesite Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026$0.56$0.56-0.52%$0.63$0.5623,546 shs$3.67 million10/27/2026$0.60$0.56-6.17%$0.60$0.5633,160 shs$3.93 million10/26/2026$0.62$0.60-2.83%$0.64$0.6019,662 shs$3.93 million10/23/2026$0.63$0.62-2.02%$0.64$0.624,642 shs$4.05 million10/22/2026$0.63$0.63+0.02%$0.66$0.6342,837 shs$4.13 million10/21/2026$0.74$0.63-15.18%$0.77$0.63162,587 shs$4.13 million10/20/2026$0.79$0.74-5.99%$0.81$0.7427,966 shs$4.87 million10/19/2026$0.83$0.79-5.14%$0.86$0.7846,347 shs$5.18 million10/16/2026$0.89$0.83-5.98%$0.89$0.8314,036 shs$5.46 million10/15/2026$0.84$0.89+5.16%$0.90$0.8513,953 shs$5.80 million Get the Latest News and Ratings for AMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026$0.85$0.84-0.88%$0.87$0.8317,915 shs$5.52 million10/13/2026$0.83$0.85+2.40%$0.88$0.8320,942 shs$5.57 million10/12/2026$0.88$0.83-5.28%$0.88$0.8372,607 shs$5.44 million10/09/2026$0.89$0.88-1.53%$0.91$0.8617,930 shs$5.74 million10/08/2026$0.91$0.89-2.20%$0.93$0.8842,654 shs$5.83 million10/07/2026$0.93$0.91-2.15%$0.93$0.9144,678 shs$5.96 million10/06/2026$0.94$0.93-1.29%$0.97$0.9332,889 shs$6.09 million10/05/2026$0.94$0.94+0.23%$0.97$0.9322,103 shs$6.17 million10/02/2026$0.95$0.94-1.38%$0.98$0.9438,549 shs$6.16 million10/01/2026$0.99$0.95-3.74%$1.00$0.9458,415 shs$6.24 million09/30/2026$0.99$0.99+0.02%$1.01$0.9930,804 shs$6.49 million09/29/2026$1.01$0.99-1.98%$1.02$0.9834,195 shs$6.48 million Related Companies GrowHub Stock Chart Smith Micro Software Stock Chart Moatable Stock Chart Upland Software Stock Chart Alarum Technologies Stock Chart Helport AI Stock Chart Entero Therapeutics Stock Chart Brightline Interactive Stock Chart YXT.COM Group Stock Chart Bridgeline Digital Stock Chart Receive AMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMST) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe "velvet rope" stock setups hiding from regular indicatorsK.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...The TradingPub | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredElon Musk's Intel Deal Already Jumped 177 Percent This YearElon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...Brownstone Research | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amesite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amesite With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
