Free Trial

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$2.78 -0.01 (-0.36%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$2.80 +0.02 (+0.68%)
As of 07/3/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amesite Stock Price Performance

The Amesite (AMST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.80%, with a year-to-date return of -41.47%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, Amesite traded at $2.78 with a market cap of $12.71 million and volume of 9,447 shares.

Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.88%
1 Month
Performance
-4.79%
3 Month
Performance
+27.52%
Year-To-Date
Performance
-41.47%
1 Year
Performance
-2.80%

AMST Stock Chart for Friday, July, 4, 2025

Amesite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.78$2.78$2.80$2.759,447 shs$12.71 million
07/03/2025$2.79$2.78
-0.36%
$2.80$2.759,447 shs$12.71 million
07/02/2025$2.68$2.79
+4.10%
$2.82$2.6524,397 shs$12.26 million
07/01/2025$2.69$2.68
-0.37%
$2.75$2.5928,377 shs$12.25 million
06/30/2025$2.53$2.69
+6.32%
$2.81$2.5241,975 shs$12.29 million
06/27/2025$2.65$2.53
-4.53%
$2.67$2.5217,187 shs$11.56 million
06/26/2025$2.65$2.65$2.65$2.5147,365 shs$12.11 million
06/25/2025$2.56$2.65
+3.52%
$2.72$2.53152,535 shs$12.11 million
06/24/2025$2.63$2.56
-2.66%
$2.66$2.5532,711 shs$11.70 million
06/23/2025$2.66$2.63
-1.13%
$2.68$2.5922,785 shs$12.03 million
06/20/2025$2.76$2.66
-3.62%
$2.78$2.6627,822 shs$12.16 million
06/19/2025$2.76$2.76$2.86$2.7614,350 shs$12.61 million
06/18/2025$2.85$2.76
-3.16%
$2.86$2.7614,350 shs$12.62 million
06/17/2025$2.92$2.85
-2.40%
$2.96$2.7858,659 shs$13.03 million
06/16/2025$2.90$2.92
+0.69%
$3.02$2.7827,168 shs$13.35 million
06/13/2025$2.89$2.90
+0.35%
$2.92$2.7927,604 shs$13.26 million
06/12/2025$2.90$2.89
-0.34%
$2.98$2.8424,432 shs$13.22 million
06/11/2025$2.82$2.90
+2.84%
$2.92$2.7644,015 shs$13.26 million
06/10/2025$2.81$2.82
+0.36%
$2.90$2.7618,205 shs$12.90 million
06/09/2025$2.84$2.81
-1.06%
$2.88$2.7629,900 shs$12.85 million
06/06/2025$2.92$2.84
-2.74%
$2.98$2.7867,925 shs$12.99 million
06/05/2025$2.92$2.92$2.98$2.8721,178 shs$13.35 million
06/04/2025$2.83$2.92
+3.18%
$3.04$2.7761,296 shs$13.35 million
06/03/2025$2.84$2.83
-0.35%
$2.93$2.7341,541 shs$12.94 million

This page (NASDAQ:AMST) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners