Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History $12.70 -0.06 (-0.43%) As of 02:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Direxion Daily AMZN Bear 1X Shares Stock Price Performance 5 Day Performance-0.90%1 Month Performance-0.43%3 Month Performance+19.09%6 Month Performance-2.04%Year-To-Date Performance+10.10%1 Year Performance-10.47% Receive AMZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address AMZD Stock Chart for Friday, May, 2, 2025 AMZD Chart by TradingView Direxion Daily AMZN Bear 1X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$13.14$12.75-2.97%$12.92$12.621.18 million shs$3.83 million04/30/2025$12.93$13.14+1.62%$13.51$13.10364,869 shs$3.94 million04/29/2025$12.91$12.93+0.15%$13.17$12.89356,379 shs$3.88 million04/28/2025$12.81$12.91+0.78%$13.09$12.74186,798 shs$3.87 million04/25/2025$12.97$12.81-1.23%$13.04$12.75132,149 shs$3.84 million04/24/2025$13.42$12.97-3.35%$13.44$12.97239,624 shs$3.89 million04/23/2025$14.02$13.42-4.28%$13.44$12.88511,523 shs$4.03 million04/22/2025$14.53$14.02-3.51%$14.32$13.71281,998 shs$4.21 million04/21/2025$14.09$14.53+3.12%$14.67$14.35181,384 shs$4.07 million04/18/2025$14.09$14.09$14.13$13.80192,844 shs$3.95 million Get the Latest News and Ratings for AMZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$13.94$14.09+1.08%$14.13$13.80192,844 shs$3.95 million04/16/2025$13.55$13.94+2.88%$14.15$13.58269,375 shs$3.90 million04/15/2025$13.36$13.55+1.42%$13.65$13.34153,983 shs$3.79 million04/14/2025$13.16$13.36+1.52%$13.55$12.99172,881 shs$3.74 million04/11/2025$13.43$13.16-2.01%$13.65$13.08296,917 shs$3.69 million04/10/2025$12.76$13.43+5.25%$13.77$13.06510,639 shs$4.70 million04/09/2025$14.46$12.76-11.76%$14.54$12.63905,702 shs$4.47 million04/09/2025$14.46$12.76-11.76%$14.54$12.63905,702 shs$4.47 million04/08/2025$14.16$14.46+2.12%$14.63$13.27644,946 shs$5.06 million04/08/2025$14.16$14.46+2.12%$14.63$13.27644,946 shs$5.06 million04/07/2025$14.47$14.16-2.14%$15.25$13.45940,967 shs$4.96 million04/04/2025$13.90$14.47+4.10%$14.81$13.922.14 million shs$5.07 million04/03/2025$12.75$13.90+9.02%$13.97$13.54232,536 shs$4.87 million04/02/2025$12.99$12.75-1.85%$13.29$12.61272,264 shs$4.46 million04/01/2025$13.12$12.99-0.99%$13.34$12.91178,480 shs$5.59 million Related Companies Direxion Daily AVGO Bear 1X Shares Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Direxion Daily GOOGL Bear 1X Shares Stock Price Chart GraniteShares 1x Short COIN Daily ETF Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart Defiance Daily Target 2X Long RKLB ETF Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart Direxion Daily NFLX Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long HIMS ETF Stock Price Chart Receive AMZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZD) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AMZN Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AMZN Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZD Stock Free AMZD Stock Alerts