Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History

$10.39 +0.04 (+0.39%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$10.40 +0.01 (+0.10%)
As of 07/25/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AMZN Bear 1X Shares Stock Price Performance

The Direxion Daily AMZN Bear 1X Shares (AMZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.44%, with a year-to-date return of -9.89%. In the past month, the fund has decreased 5.97%, reflecting recent market activity.

As of the latest close, Direxion Daily AMZN Bear 1X Shares traded at $10.39 with a market cap of $4.88 million and volume of 126,831 shares.

Receive AMZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-5.97%
3 Month
Performance
-18.89%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-27.44%

AMZD Stock Chart for Saturday, July, 26, 2025

Direxion Daily AMZN Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.35$10.39
+0.39%
$10.41$10.35126,831 shs$4.88 million
07/24/2025$10.54$10.35
-1.80%
$10.50$10.27362,361 shs$4.86 million
07/23/2025$10.56$10.54
-0.19%
$10.58$10.52116,596 shs$4.95 million
07/22/2025$10.48$10.56
+0.76%
$10.62$10.46263,745 shs$4.96 million
07/21/2025$10.63$10.48
-1.41%
$10.66$10.47309,925 shs$4.93 million
07/18/2025$10.73$10.63
-0.93%
$10.77$10.62164,241 shs$4.57 million
07/17/2025$10.76$10.73
-0.28%
$10.80$10.71342,135 shs$4.61 million
07/16/2025$10.62$10.76
+1.32%
$10.80$10.65217,215 shs$4.63 million
07/15/2025$10.64$10.62
-0.19%
$10.64$10.5861,760 shs$4.57 million
07/14/2025$10.67$10.64
-0.28%
$10.71$10.6178,853 shs$4.58 million
07/11/2025$10.81$10.67
-1.30%
$10.79$10.60172,813 shs$5.34 million
07/10/2025$10.78$10.81
+0.28%
$10.92$10.78144,703 shs$4.86 million
07/09/2025$10.95$10.78
-1.55%
$10.89$10.70682,668 shs$4.85 million
07/08/2025$10.74$10.95
+1.96%
$10.98$10.75176,013 shs$4.93 million
07/07/2025$10.76$10.74
-0.18%
$10.78$10.71165,589 shs$4.83 million
07/04/2025$10.76$10.76$10.84$10.71210,862 shs$4.84 million
07/03/2025$10.92$10.76
-1.47%
$10.84$10.71210,862 shs$3.01 million
07/02/2025$10.87$10.92
+0.46%
$10.94$10.83239,673 shs$3.06 million
07/01/2025$10.94$10.87
-0.64%
$11.00$10.81234,318 shs$3.04 million
06/30/2025$10.74$10.94
+1.86%
$10.94$10.73130,125 shs$3.06 million
06/27/2025$11.05$10.74
-2.81%
$11.06$10.74591,875 shs$3.01 million
06/26/2025$11.31$11.05
-2.30%
$11.31$11.01433,209 shs$3.09 million
06/25/2025$11.27$11.31
+0.35%
$11.36$11.11124,837 shs$3.17 million

This page (NASDAQ:AMZD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners