Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History

$10.76 -0.16 (-1.47%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$10.76 +0.00 (+0.01%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AMZN Bear 1X Shares Stock Price Performance

The Direxion Daily AMZN Bear 1X Shares (AMZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.56%, with a year-to-date return of -6.69%. In the past month, the fund has decreased 4.70%, reflecting recent market activity.

As of the latest close, Direxion Daily AMZN Bear 1X Shares traded at $10.76 with a market cap of $3.01 million and volume of 210,862 shares.

Receive AMZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-4.70%
3 Month
Performance
-25.65%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-17.56%

AMZD Stock Chart for Sunday, July, 6, 2025

Direxion Daily AMZN Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.76$10.76$10.84$10.71210,862 shs$4.84 million
07/03/2025$10.92$10.76
-1.47%
$10.84$10.71210,862 shs$3.01 million
07/02/2025$10.87$10.92
+0.46%
$10.94$10.83239,673 shs$3.06 million
07/01/2025$10.94$10.87
-0.64%
$11.00$10.81234,318 shs$3.04 million
06/30/2025$10.74$10.94
+1.86%
$10.94$10.73130,125 shs$3.06 million
06/27/2025$11.05$10.74
-2.81%
$11.06$10.74591,875 shs$3.01 million
06/26/2025$11.31$11.05
-2.30%
$11.31$11.01433,209 shs$3.09 million
06/25/2025$11.27$11.31
+0.35%
$11.36$11.11124,837 shs$3.17 million
06/24/2025$11.59$11.27
-2.76%
$11.35$11.19264,474 shs$3.16 million
06/23/2025$11.51$11.59
+0.70%
$11.64$11.4882,664 shs$3.25 million
06/20/2025$11.35$11.51
+1.41%
$11.59$11.24411,818 shs$3.22 million
06/19/2025$11.35$11.35$11.36$11.08202,171 shs$3.18 million
06/18/2025$11.24$11.35
+0.98%
$11.36$11.08202,171 shs$3.18 million
06/17/2025$11.16$11.24
+0.72%
$11.24$11.10181,487 shs$3.15 million
06/16/2025$11.38$11.16
-1.93%
$11.38$11.11123,835 shs$3.13 million
06/13/2025$11.31$11.38
+0.62%
$11.51$11.28238,325 shs$3.19 million
06/12/2025$11.31$11.31$11.39$11.30141,067 shs$3.17 million
06/11/2025$11.09$11.31
+1.98%
$11.32$11.0979,483 shs$3.17 million
06/10/2025$11.12$11.09
-0.27%
$11.25$11.08106,736 shs$3.11 million
06/09/2025$11.29$11.12
-1.51%
$11.33$11.07168,033 shs$3.11 million
06/06/2025$11.61$11.29
-2.76%
$11.45$11.28185,086 shs$3.16 million
06/05/2025$11.63$11.61
-0.17%
$11.62$11.34478,671 shs$4.35 million

This page (NASDAQ:AMZD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners