Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History

$11.86 -0.12 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$11.84 -0.02 (-0.16%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AMZN Bear 1X Shares Stock Price Performance

The Direxion Daily AMZN Bear 1X Shares (AMZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.47%, with a year-to-date return of 2.86%. In the past month, the fund has decreased 15.41%, reflecting recent market activity.

As of the latest close, Direxion Daily AMZN Bear 1X Shares traded at $11.98 with a market cap of $3.35 million and volume of 164,101 shares.

Receive AMZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-15.41%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-17.47%

AMZD Stock Chart for Thursday, May, 22, 2025

Direxion Daily AMZN Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.98$11.86
-1.00%
$12.02$11.72218,303 shs$3.32 million
05/21/2025$11.81$11.98
+1.44%
$12.03$11.85164,101 shs$3.35 million
05/20/2025$11.68$11.81
+1.11%
$11.87$11.7365,341 shs$3.31 million
05/19/2025$11.71$11.68
-0.26%
$11.96$11.66152,708 shs$3.27 million
05/16/2025$11.72$11.71
-0.09%
$11.78$11.6964,687 shs$6.15 million
05/15/2025$11.46$11.72
+2.27%
$11.86$11.65926,203 shs$6.15 million
05/14/2025$11.39$11.46
+0.61%
$11.50$11.36267,480 shs$3.21 million
05/13/2025$11.54$11.39
-1.30%
$11.44$11.20351,216 shs$3.19 million
05/12/2025$12.53$11.54
-7.90%
$11.72$11.34288,346 shs$3.23 million
05/09/2025$12.59$12.53
-0.48%
$12.67$12.45214,709 shs$3.51 million
05/08/2025$12.82$12.59
-1.76%
$12.81$12.46292,452 shs$3.53 million
05/07/2025$13.09$12.82
-2.10%
$13.08$12.67318,771 shs$3.59 million
05/06/2025$12.99$13.09
+0.77%
$13.16$12.93167,489 shs$3.67 million
05/05/2025$12.74$12.99
+1.96%
$13.05$12.89142,614 shs$3.64 million
05/02/2025$12.75$12.74
-0.08%
$12.98$12.56810,021 shs$3.57 million
05/01/2025$13.14$12.75
-2.97%
$12.92$12.621.18 million shs$3.83 million
04/30/2025$12.93$13.14
+1.62%
$13.51$13.10364,869 shs$3.94 million
04/29/2025$12.91$12.93
+0.15%
$13.17$12.89356,379 shs$3.88 million
04/28/2025$12.81$12.91
+0.78%
$13.09$12.74186,798 shs$3.87 million
04/25/2025$12.97$12.81
-1.23%
$13.04$12.75132,149 shs$3.84 million
04/24/2025$13.42$12.97
-3.35%
$13.44$12.97239,624 shs$3.89 million
04/23/2025$14.02$13.42
-4.28%
$13.44$12.88511,523 shs$4.03 million
04/22/2025$14.53$14.02
-3.51%
$14.32$13.71281,998 shs$4.21 million
04/21/2025$14.09$14.53
+3.12%
$14.67$14.35181,384 shs$4.07 million

This page (NASDAQ:AMZD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners