Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History $10.80 +0.15 (+1.41%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$10.78 -0.02 (-0.14%) As of 10/3/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Direxion Daily AMZN Bear 1X Shares Stock Price Performance The Direxion Daily AMZN Bear 1X Shares (AMZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.57%, with a year-to-date return of -6.33%. In the past month, the fund has increased 6.40%, reflecting recent market activity. As of the latest close, Direxion Daily AMZN Bear 1X Shares traded at $10.80 with a market cap of $6.48 million and volume of 168,575 shares. Receive AMZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.41%1 Month Performance+6.40%3 Month Performance+0.38%Year-To-Date Performance-6.33%1 Year Performance-21.57% AMZD Stock Chart for Saturday, October, 4, 2025 AMZD Chart by TradingView Direxion Daily AMZN Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$10.65$10.80+1.41%$10.80$10.57168,575 shs$6.48 million10/02/2025$10.73$10.65-0.75%$10.81$10.64209,794 shs$6.92 million10/01/2025$10.78$10.73-0.46%$10.92$10.67322,078 shs$6.97 million09/30/2025$10.65$10.78+1.22%$10.85$10.68262,594 shs$7.01 million09/29/2025$10.78$10.65-1.21%$10.79$10.65200,359 shs$6.92 million09/26/2025$10.84$10.78-0.55%$10.84$10.72285,053 shs$7.01 million09/25/2025$10.74$10.84+0.93%$10.92$10.72397,747 shs$7.05 million09/24/2025$10.72$10.74+0.19%$10.78$10.55458,499 shs$6.98 million09/23/2025$10.52$10.72+1.90%$10.74$10.38541,789 shs$6.97 million09/22/2025$10.34$10.52+1.74%$10.52$10.36286,382 shs$6.84 million Get the Latest News and Ratings for AMZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$10.34$10.34$10.38$10.22485,522 shs$6.72 million09/18/2025$10.34$10.34$10.44$10.24340,069 shs$6.72 million09/17/2025$10.21$10.34+1.27%$10.44$10.22470,143 shs$6.72 million09/16/2025$10.34$10.21-1.26%$10.29$10.13428,535 shs$6.64 million09/15/2025$10.48$10.34-1.34%$10.38$10.23235,732 shs$6.72 million09/12/2025$10.39$10.48+0.87%$10.55$10.37441,516 shs$6.81 million09/11/2025$10.38$10.39+0.10%$10.42$10.32355,953 shs$6.75 million09/10/2025$10.04$10.38+3.39%$10.43$10.07542,570 shs$6.75 million09/09/2025$10.14$10.04-0.99%$10.17$10.01581,908 shs$6.53 million09/08/2025$10.30$10.14-1.55%$10.23$10.06378,372 shs$6.59 million09/05/2025$10.15$10.30+1.48%$10.31$10.14468,491 shs$6.70 million09/04/2025$10.60$10.15-4.25%$10.37$10.14542,913 shs$6.60 million09/03/2025$10.62$10.60-0.19%$10.67$10.54227,762 shs$6.89 million Related Companies KraneShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart GraniteShares 2x Long QCOM Daily ETF Stock Price Chart Leverage Shares 2x Long PANW Daily ETF Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart Direxion Daily PANW Bear 1X Shares Stock Price Chart Direxion Daily TSM Bear 1X Shares Stock Price Chart Direxion Daily NFLX Bear 1X Shares Stock Price Chart Receive AMZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZD) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredBillionaire investor gives blunt market adviceThe Best Case for Gold, Ever Gold has hit all-time highs, breaking $3,600 an ounce - but history shows it c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AMZN Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AMZN Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
