Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History $11.86 -0.12 (-1.00%) Closing price 03:59 PM EasternExtended Trading$11.84 -0.02 (-0.16%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Direxion Daily AMZN Bear 1X Shares Stock Price Performance The Direxion Daily AMZN Bear 1X Shares (AMZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.47%, with a year-to-date return of 2.86%. In the past month, the fund has decreased 15.41%, reflecting recent market activity. As of the latest close, Direxion Daily AMZN Bear 1X Shares traded at $11.98 with a market cap of $3.35 million and volume of 164,101 shares. Receive AMZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance-15.41%3 Month Performance+1.52%Year-To-Date Performance+2.86%1 Year Performance-17.47% AMZD Stock Chart for Thursday, May, 22, 2025 AMZD Chart by TradingView Direxion Daily AMZN Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$11.98$11.86-1.00%$12.02$11.72218,303 shs$3.32 million05/21/2025$11.81$11.98+1.44%$12.03$11.85164,101 shs$3.35 million05/20/2025$11.68$11.81+1.11%$11.87$11.7365,341 shs$3.31 million05/19/2025$11.71$11.68-0.26%$11.96$11.66152,708 shs$3.27 million05/16/2025$11.72$11.71-0.09%$11.78$11.6964,687 shs$6.15 million05/15/2025$11.46$11.72+2.27%$11.86$11.65926,203 shs$6.15 million05/14/2025$11.39$11.46+0.61%$11.50$11.36267,480 shs$3.21 million05/13/2025$11.54$11.39-1.30%$11.44$11.20351,216 shs$3.19 million05/12/2025$12.53$11.54-7.90%$11.72$11.34288,346 shs$3.23 million05/09/2025$12.59$12.53-0.48%$12.67$12.45214,709 shs$3.51 million Get the Latest News and Ratings for AMZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$12.82$12.59-1.76%$12.81$12.46292,452 shs$3.53 million05/07/2025$13.09$12.82-2.10%$13.08$12.67318,771 shs$3.59 million05/06/2025$12.99$13.09+0.77%$13.16$12.93167,489 shs$3.67 million05/05/2025$12.74$12.99+1.96%$13.05$12.89142,614 shs$3.64 million05/02/2025$12.75$12.74-0.08%$12.98$12.56810,021 shs$3.57 million05/01/2025$13.14$12.75-2.97%$12.92$12.621.18 million shs$3.83 million04/30/2025$12.93$13.14+1.62%$13.51$13.10364,869 shs$3.94 million04/29/2025$12.91$12.93+0.15%$13.17$12.89356,379 shs$3.88 million04/28/2025$12.81$12.91+0.78%$13.09$12.74186,798 shs$3.87 million04/25/2025$12.97$12.81-1.23%$13.04$12.75132,149 shs$3.84 million04/24/2025$13.42$12.97-3.35%$13.44$12.97239,624 shs$3.89 million04/23/2025$14.02$13.42-4.28%$13.44$12.88511,523 shs$4.03 million04/22/2025$14.53$14.02-3.51%$14.32$13.71281,998 shs$4.21 million04/21/2025$14.09$14.53+3.12%$14.67$14.35181,384 shs$4.07 million Related Companies GraniteShares 2x Long IONQ Daily ETF Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart Direxion Daily PANW Bull 2X Shares Stock Price Chart Direxion Daily AVGO Bear 1X Shares Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Leverage Shares 2x Long AMD Daily ETF Stock Price Chart Leverage Shares 2X Long ASML Daily ETF Stock Price Chart 2x Long PLTR Daily ETF Stock Price Chart Direxion Daily LLY Bull 2X Shares Stock Price Chart Receive AMZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AMZN Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AMZN Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZD Stock Free AMZD Stock Alerts