Free Trial

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

$31.13 -0.12 (-0.38%)
As of 01:54 PM Eastern

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.03%, with a year-to-date return of -9.92%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $31.25 with a market cap of $45.31 million and volume of 332,427 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.68%
1 Month
Performance
+1.01%
3 Month
Performance
+28.16%
Year-To-Date
Performance
-9.92%
1 Year
Performance
+48.03%

AMZZ Stock Chart for Friday, August, 8, 2025

GraniteShares 2x Long AMZN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.12$31.25
+0.42%
$32.17$30.72332,427 shs$45.31 million
08/06/2025$28.85$31.12
+7.87%
$31.17$28.84429,485 shs$45.12 million
08/05/2025$28.28$28.85
+2.02%
$29.50$28.63681,662 shs$41.83 million
08/04/2025$29.18$28.28
-3.08%
$29.81$28.24661,446 shs$41.01 million
08/01/2025$34.96$29.18
-16.53%
$30.74$28.571.01 million shs$42.31 million
07/31/2025$33.77$34.96
+3.52%
$35.61$34.141.45 million shs$50.69 million
07/30/2025$33.98$33.77
-0.62%
$34.21$33.50234,012 shs$48.97 million
07/29/2025$34.56$33.98
-1.68%
$35.08$33.82180,371 shs$49.27 million
07/28/2025$34.13$34.56
+1.26%
$34.98$34.41114,274 shs$50.11 million
07/25/2025$34.45$34.13
-0.93%
$34.46$34.1099,983 shs$51.54 million
07/24/2025$33.20$34.45
+3.77%
$34.93$33.48270,177 shs$53.74 million
07/23/2025$33.02$33.20
+0.55%
$33.38$32.91133,452 shs$51.79 million
07/22/2025$33.67$33.02
-1.93%
$33.79$32.76150,771 shs$51.51 million
07/21/2025$32.65$33.67
+3.12%
$33.72$32.56161,628 shs$53.87 million
07/18/2025$32.08$32.65
+1.78%
$32.72$31.80138,486 shs$52.24 million
07/17/2025$31.84$32.08
+0.75%
$32.21$31.68185,624 shs$51.33 million
07/16/2025$32.80$31.84
-2.93%
$32.57$31.59197,819 shs$50.94 million
07/15/2025$32.55$32.80
+0.77%
$33.03$32.58125,107 shs$52.48 million
07/14/2025$32.40$32.55
+0.46%
$32.85$32.21179,944 shs$52.08 million
07/11/2025$31.64$32.40
+2.40%
$32.85$31.72288,686 shs$51.84 million
07/10/2025$31.70$31.64
-0.19%
$31.79$30.94122,272 shs$50.62 million
07/09/2025$30.82$31.70
+2.86%
$32.22$31.15401,748 shs$50.72 million
07/08/2025$32.03$30.82
-3.78%
$32.19$30.62256,897 shs$49.00 million
07/07/2025$32.02$32.03
+0.03%
$32.26$31.75320,185 shs$50.93 million

This page (NASDAQ:AMZZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners