GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History $23.77 -0.02 (-0.08%) As of 05/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Long AMZN Daily ETF Stock Price Performance 5 Day Performance+2.10%1 Month Performance+9.69%3 Month Performance-40.62%6 Month Performance-17.64%Year-To-Date Performance-31.22%1 Year Performance-14.89% Receive AMZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AMZZ Stock Chart for Saturday, May, 3, 2025 AMZZ Chart by TradingView GraniteShares 2x Long AMZN Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$23.79$23.77-0.08%$24.50$22.941.00 million shs$33.28 million05/01/2025$22.43$23.79+6.06%$24.24$23.26956,293 shs$33.31 million04/30/2025$23.20$22.43-3.32%$22.58$21.10298,766 shs$31.40 million04/29/2025$23.28$23.20-0.34%$23.34$22.30234,522 shs$32.48 million04/28/2025$23.59$23.28-1.31%$23.90$22.58155,912 shs$32.59 million04/25/2025$23.01$23.59+2.52%$23.83$22.74296,252 shs$34.68 million04/24/2025$21.60$23.01+6.53%$23.05$21.52364,326 shs$33.83 million04/23/2025$19.91$21.60+8.49%$23.14$21.51488,160 shs$32.40 million04/22/2025$18.60$19.91+7.04%$20.69$19.09254,378 shs$29.87 million04/21/2025$19.82$18.60-6.16%$19.14$18.16135,441 shs$27.90 million Get the Latest News and Ratings for AMZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$19.82$19.82$20.59$19.68197,449 shs$29.73 million04/17/2025$20.24$19.82-2.08%$20.59$19.68197,449 shs$28.14 million04/16/2025$21.48$20.24-5.77%$21.37$19.56162,356 shs$28.74 million04/15/2025$22.13$21.48-2.94%$22.16$21.11161,698 shs$30.50 million04/14/2025$22.82$22.13-3.02%$23.38$21.43332,571 shs$31.43 million04/11/2025$21.90$22.82+4.20%$23.05$21.20275,712 shs$34.92 million04/10/2025$24.45$21.90-10.43%$23.38$20.60487,851 shs$33.51 million04/09/2025$19.85$24.45+23.17%$24.82$19.64854,606 shs$37.41 million04/09/2025$19.85$24.45+23.17%$24.82$19.64854,606 shs$37.41 million04/08/2025$20.92$19.85-5.11%$23.32$19.33646,402 shs$30.37 million04/08/2025$20.92$19.85-5.11%$23.32$19.33646,402 shs$30.37 million04/07/2025$19.90$20.92+5.13%$22.70$17.77805,996 shs$30.13 million04/04/2025$21.67$19.90-8.17%$21.56$18.751.29 million shs$28.66 million04/03/2025$26.47$21.67-18.13%$23.18$21.30820,762 shs$31.21 million04/02/2025$25.44$26.47+4.05%$27.01$24.28424,161 shs$21.97 million Related Companies PLTD Stock Price Chart NVDD Stock Price Chart SMCL Stock Price Chart SMST Stock Price Chart AAPD Stock Price Chart NVDS Stock Price Chart MSFL Stock Price Chart UBRL Stock Price Chart TSL Stock Price Chart IONX Stock Price Chart Receive AMZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZZ) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AMZN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AMZN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
