Free Trial

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

$33.53 +0.80 (+2.44%)
As of 04:00 PM Eastern

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.17%, with a year-to-date return of -2.98%. In the past month, the fund has decreased 2.98%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $32.73 with a market cap of $47.46 million and volume of 210,528 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
-2.98%
3 Month
Performance
+23.77%
Year-To-Date
Performance
-2.98%
1 Year
Performance
+51.17%

AMZZ Stock Chart for Thursday, August, 28, 2025

GraniteShares 2x Long AMZN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.73$33.53
+2.44%
$33.83$32.52215,839 shs$48.62 million
08/27/2025$32.69$32.73
+0.12%
$33.00$32.52210,528 shs$47.46 million
08/26/2025$32.56$32.69
+0.40%
$32.75$31.95140,336 shs$47.40 million
08/25/2025$32.74$32.56
-0.55%
$32.99$32.35464,507 shs$47.21 million
08/22/2025$30.93$32.74
+5.85%
$32.80$30.55269,028 shs$47.47 million
08/21/2025$31.38$30.93
-1.43%
$31.05$30.48132,027 shs$44.85 million
08/20/2025$32.61$31.38
-3.77%
$32.35$30.59206,050 shs$45.50 million
08/19/2025$33.62$32.61
-3.00%
$33.18$32.35315,436 shs$47.28 million
08/18/2025$33.51$33.62
+0.33%
$33.72$32.70108,070 shs$48.75 million
08/15/2025$33.46$33.51
+0.15%
$34.31$33.14222,384 shs$48.59 million
08/14/2025$31.70$33.46
+5.55%
$34.06$32.38412,678 shs$48.52 million
08/13/2025$30.82$31.70
+2.86%
$31.78$31.00259,057 shs$45.97 million
08/12/2025$30.83$30.82
-0.03%
$31.38$30.20251,030 shs$44.69 million
08/11/2025$31.16$30.83
-1.06%
$31.28$30.56362,265 shs$44.70 million
08/08/2025$31.25$31.16
-0.29%
$31.50$30.96164,793 shs$45.18 million
08/07/2025$31.12$31.25
+0.42%
$32.17$30.72332,427 shs$45.31 million
08/06/2025$28.85$31.12
+7.87%
$31.17$28.84429,485 shs$45.12 million
08/05/2025$28.28$28.85
+2.02%
$29.50$28.63681,662 shs$41.83 million
08/04/2025$29.18$28.28
-3.08%
$29.81$28.24661,446 shs$41.01 million
08/01/2025$34.96$29.18
-16.53%
$30.74$28.571.01 million shs$42.31 million
07/31/2025$33.77$34.96
+3.52%
$35.61$34.141.45 million shs$50.69 million
07/30/2025$33.98$33.77
-0.62%
$34.21$33.50234,012 shs$48.97 million
07/29/2025$34.56$33.98
-1.68%
$35.08$33.82180,371 shs$49.27 million
07/28/2025$34.13$34.56
+1.26%
$34.98$34.41114,274 shs$50.11 million

This page (NASDAQ:AMZZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners