Free Trial

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

$26.27 -0.62 (-2.31%)
As of 05/23/2025 04:00 PM Eastern

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.65%, with a year-to-date return of -23.99%. In the past month, the fund has increased 14.17%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $26.27 with a market cap of $41.51 million and volume of 248,936 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.20%
1 Month
Performance
+14.17%
3 Month
Performance
-17.55%
Year-To-Date
Performance
-23.99%
1 Year
Performance
+0.65%

AMZZ Stock Chart for Saturday, May, 24, 2025

GraniteShares 2x Long AMZN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.89$26.27
-2.31%
$26.59$25.58248,936 shs$41.51 million
05/22/2025$26.36$26.89
+2.01%
$27.49$26.11286,940 shs$42.49 million
05/21/2025$27.14$26.36
-2.87%
$26.94$26.09214,941 shs$41.65 million
05/20/2025$27.71$27.14
-2.06%
$27.50$26.7996,022 shs$42.88 million
05/19/2025$27.52$27.71
+0.69%
$27.82$26.42276,258 shs$43.78 million
05/16/2025$27.49$27.52
+0.11%
$27.71$27.26186,375 shs$43.48 million
05/15/2025$28.88$27.49
-4.81%
$27.90$26.82726,789 shs$43.43 million
05/14/2025$29.14$28.88
-0.89%
$29.32$28.61265,829 shs$45.63 million
05/13/2025$28.46$29.14
+2.39%
$30.11$28.85476,029 shs$46.04 million
05/12/2025$24.53$28.46
+16.02%
$29.16$27.72731,254 shs$44.97 million
05/09/2025$24.29$24.53
+0.99%
$24.86$24.03267,442 shs$38.76 million
05/08/2025$23.46$24.29
+3.54%
$24.80$23.49301,951 shs$38.38 million
05/07/2025$22.62$23.46
+3.71%
$23.99$22.55329,336 shs$37.07 million
05/06/2025$22.87$22.62
-1.09%
$23.13$22.28163,633 shs$35.74 million
05/05/2025$23.77$22.87
-3.79%
$23.32$22.68331,746 shs$36.14 million
05/02/2025$23.79$23.77
-0.08%
$24.50$22.941.00 million shs$33.28 million
05/01/2025$22.43$23.79
+6.06%
$24.24$23.26956,293 shs$33.31 million
04/30/2025$23.20$22.43
-3.32%
$22.58$21.10298,766 shs$31.40 million
04/29/2025$23.28$23.20
-0.34%
$23.34$22.30234,522 shs$32.48 million
04/28/2025$23.59$23.28
-1.31%
$23.90$22.58155,912 shs$32.59 million
04/25/2025$23.01$23.59
+2.52%
$23.83$22.74296,252 shs$34.68 million
04/24/2025$21.60$23.01
+6.53%
$23.05$21.52364,326 shs$33.83 million
04/23/2025$19.91$21.60
+8.49%
$23.14$21.51488,160 shs$32.40 million

This page (NASDAQ:AMZZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners