Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Anghami (ANGHW) Stock Chart & Stock Price History

$0.02 0.00 (-0.55%)
As of 08/15/2025 03:56 PM Eastern
Compare

Anghami Stock Price Performance

The Anghami (ANGHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of 0.56%. In the past month, the stock has increased 61.61%, reflecting recent market activity.

As of the latest close, Anghami traded at $0.02 with a market cap of and volume of 11,468 shares.

Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.53%
1 Month
Performance
+61.61%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+0.56%
1 Year
Performance
N/A

ANGHW Stock Chart for Saturday, August, 16, 2025

ANGHW Chart by TradingView

Anghami Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.02$0.02
-0.55%		$0.02$0.0111,468 shs$0.00
08/14/2025$0.02$0.02
-1.62%		$0.02$0.027,103 shs$0.00
08/13/2025$0.02$0.02$0.02$0.0165,800 shs$0.00
08/12/2025$0.02$0.02
+20.13%		$0.02$0.0165,829 shs$0.00
08/11/2025$0.03$0.02
-42.96%		$0.04$0.02265,786 shs$0.00
08/08/2025$0.01$0.03
+141.07%		$0.03$0.03676 shs$0.00
08/07/2025$0.02$0.01
-36.00%		$0.02$0.0116,744 shs$0.00
08/06/2025$0.02$0.02$0.02$0.0120,600 shs$0.00
08/05/2025$0.02$0.02$0.02$0.0120,692 shs$0.00
08/04/2025$0.01$0.02
+49.57%		$0.02$0.0112,345 shs$0.00
08/01/2025$0.01$0.01$0.02$0.0110,300 shs$0.00
07/31/2025$0.01$0.01$0.02$0.0110,300 shs$0.00
07/30/2025$0.02$0.01
-28.22%		$0.02$0.0110,302 shs$0.00
07/29/2025$0.02$0.02
-18.50%		$0.02$0.02258,122 shs$0.00
07/28/2025$0.02$0.02
+24.22%		$0.02$0.02243,060 shs$0.00
07/25/2025$0.02$0.02
+7.33%		$0.02$0.02126,444 shs$0.00
07/24/2025$0.01$0.02
+7.14%		$0.02$0.01121,678 shs$0.00
07/23/2025$0.01$0.01
+6.87%		$0.01$0.0137,854 shs$0.00
07/22/2025$0.01$0.01
+27.18%		$0.01$0.01540,687 shs$0.00
07/21/2025$0.01$0.01
-9.65%		$0.01$0.0169,822 shs$0.00
07/18/2025$0.01$0.01
+12.87%		$0.01$0.01100 shs$0.00
07/17/2025$0.01$0.01
-9.82%		$0.01$0.01458 shs$0.00
07/16/2025$0.01$0.01
+10.89%		$0.01$0.011,100 shs$0.00
07/15/2025$0.01$0.01
+1.00%		$0.01$0.0132,927 shs$0.00
Related Companies

This page (NASDAQ:ANGHW) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored