Free Trial

Anghami (ANGHW) Stock Chart & Stock Price History

$0.01 0.00 (-17.20%)
As of 10:05 AM Eastern

Anghami Stock Price Performance

The Anghami (ANGHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.57%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 25.71%, reflecting recent market activity.

As of the latest close, Anghami traded at $0.02 with a market cap of and volume of 6,634 shares.

Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.80%
1 Month
Performance
-25.71%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-50.57%

ANGHW Stock Chart for Friday, September, 5, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.01$0.02
+12.14%
$0.02$0.016,634 shs$0.00
09/03/2025$0.02$0.01
-21.79%
$0.02$0.0124,736 shs$0.00
09/02/2025$0.01$0.02
+26.95%
$0.03$0.01107,993 shs$0.00
09/01/2025$0.01$0.01$0.02$0.018,800 shs$0.00
08/29/2025$0.02$0.01
-29.50%
$0.02$0.018,800 shs$0.00
08/28/2025$0.02$0.02
+21.21%
$0.02$0.028,203 shs$0.00
08/27/2025$0.01$0.02
+15.38%
$0.02$0.0113,582 shs$0.00
08/26/2025$0.01$0.01$0.01$0.016,649 shs$0.00
08/25/2025$0.01$0.01$0.01$0.0110,100 shs$0.00
08/22/2025$0.02$0.01
-5.92%
$0.01$0.0110,139 shs$0.00
08/21/2025$0.02$0.02$0.02$0.013,400 shs$0.00
08/20/2025$0.02$0.02$0.02$0.013,400 shs$0.00
08/19/2025$0.02$0.02
-4.40%
$0.02$0.013,410 shs$0.00
08/18/2025$0.02$0.02
-12.15%
$0.02$0.0120,467 shs$0.00
08/15/2025$0.02$0.02
-0.55%
$0.02$0.0111,468 shs$0.00
08/14/2025$0.02$0.02
-1.62%
$0.02$0.027,103 shs$0.00
08/13/2025$0.02$0.02$0.02$0.0165,800 shs$0.00
08/12/2025$0.02$0.02
+20.13%
$0.02$0.0165,829 shs$0.00
08/11/2025$0.03$0.02
-42.96%
$0.04$0.02265,786 shs$0.00
08/08/2025$0.01$0.03
+141.07%
$0.03$0.03676 shs$0.00
08/07/2025$0.02$0.01
-36.00%
$0.02$0.0116,744 shs$0.00
08/06/2025$0.02$0.02$0.02$0.0120,600 shs$0.00
08/05/2025$0.02$0.02$0.02$0.0120,692 shs$0.00
08/04/2025$0.01$0.02
+49.57%
$0.02$0.0112,345 shs$0.00

This page (NASDAQ:ANGHW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners