Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

Annexon logo
$1.97 -0.13 (-6.19%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.99 +0.02 (+0.96%)
As of 05/21/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Annexon Stock Price Performance

The Annexon (ANNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.63%, with a year-to-date return of -61.60%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, Annexon traded at $1.97 with a market cap of $216.14 million and volume of 1.41 million shares.

Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+11.93%
3 Month
Performance
-29.89%
Year-To-Date
Performance
-61.60%
1 Year
Performance
-59.63%

ANNX Stock Chart for Thursday, May, 22, 2025

Annexon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.10$1.97
-6.19%
$2.11$1.951.41 million shs$216.14 million
05/20/2025$2.09$2.10
+0.48%
$2.25$2.091.45 million shs$230.40 million
05/19/2025$2.01$2.09
+3.98%
$2.12$1.901.66 million shs$229.30 million
05/16/2025$1.81$2.01
+11.05%
$2.05$1.801.76 million shs$220.53 million
05/15/2025$1.76$1.81
+2.84%
$1.85$1.701.31 million shs$198.58 million
05/14/2025$1.75$1.76
+0.57%
$1.79$1.671.39 million shs$193.10 million
05/13/2025$1.77$1.75
-1.13%
$1.84$1.681.36 million shs$192 million
05/12/2025$1.61$1.77
+10.28%
$1.86$1.702.07 million shs$194.19 million
05/09/2025$1.70$1.61
-5.31%
$1.76$1.601.21 million shs$176.09 million
05/08/2025$1.69$1.70
+0.30%
$1.75$1.64965,006 shs$185.97 million
05/07/2025$1.65$1.69
+2.74%
$1.73$1.64976,109 shs$185.42 million
05/06/2025$1.81$1.65
-9.12%
$1.79$1.621.19 million shs$180.48 million
05/05/2025$1.97$1.81
-8.12%
$1.95$1.80723,206 shs$198.58 million
05/02/2025$1.86$1.97
+6.20%
$2.01$1.871.59 million shs$216.14 million
05/01/2025$1.86$1.86
-0.27%
$1.90$1.801.10 million shs$203.52 million
04/30/2025$1.90$1.86
-2.11%
$1.88$1.791.60 million shs$204.07 million
04/29/2025$1.89$1.90
+0.53%
$1.96$1.85998,160 shs$208.46 million
04/28/2025$1.88$1.89
+0.53%
$1.95$1.84800,345 shs$207.35 million
04/25/2025$1.91$1.88
-1.57%
$1.90$1.80865,808 shs$206.26 million
04/24/2025$1.84$1.91
+3.80%
$1.91$1.781.57 million shs$209.55 million
04/23/2025$1.76$1.84
+4.55%
$1.96$1.773.18 million shs$201.87 million
04/22/2025$1.68$1.76
+4.76%
$1.83$1.624.23 million shs$193.09 million
04/21/2025$1.46$1.68
+15.07%
$1.77$1.403.60 million shs$184.31 million

This page (NASDAQ:ANNX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners