Free Trial

Arogo Capital Acquisition (AOGO) Stock Chart & Stock Price History

Arogo Capital Acquisition logo
$12.50 0.00 (0.00%)
As of 07/3/2025

Arogo Capital Acquisition Stock Price Performance

The Arogo Capital Acquisition (AOGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.84%, with a year-to-date return of -3.33%. In the past month, the stock has increased 18.82%, reflecting recent market activity.

As of the latest close, Arogo Capital Acquisition traded at $12.50 with a market cap of $38.49 million and volume of 3 shares.

Receive AOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arogo Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+18.82%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+13.84%

AOGO Stock Chart for Sunday, July, 6, 2025

Arogo Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$12.50$12.50$12.50$12.503 shs$38.49 million
07/02/2025$12.50$12.50$12.50$12.509 shs$38.49 million
07/01/2025$12.50$12.50$12.50$12.509 shs$38.49 million
06/30/2025$12.50$12.50$12.50$12.50103 shs$38.49 million
06/27/2025$12.00$12.50
+4.17%
$12.50$12.50103 shs$38.49 million
06/26/2025$12.00$12.00$12.00$12.00133 shs$36.95 million
06/25/2025$11.25$12.00
+6.67%
$12.00$12.00133 shs$36.95 million
06/24/2025$11.25$11.25$11.25$11.256 shs$34.64 million
06/23/2025$11.25$11.25$11.25$11.256 shs$34.64 million
06/19/2025$11.25$11.25$11.25$11.255 shs$34.64 million
06/18/2025$11.25$11.25$11.25$11.255 shs$34.64 million
06/17/2025$11.25$11.25$11.25$11.258 shs$34.64 million
06/16/2025$11.25$11.25$11.25$11.2511 shs$34.64 million
06/12/2025$11.25$11.25$11.25$11.25247 shs$34.64 million
06/11/2025$10.52$11.25
+6.94%
$11.25$11.25247 shs$34.64 million
06/06/2025$10.52$10.52$10.52$10.523 shs$32.39 million
06/05/2025$10.52$10.52$10.52$10.523 shs$32.39 million

This page (NASDAQ:AOGO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners