American Oncology Network (AONC) Stock Chart & Stock Price History $10.10 -0.35 (-3.35%) As of 09/24/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock American Oncology Network Stock Price Performance The American Oncology Network (AONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.38%, with a year-to-date return of 99.60%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, American Oncology Network traded at $10.10 with a market cap of and volume of 7,909 shares. Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.48%1 Month Performance-9.09%3 Month Performance-22.90%Year-To-Date Performance+99.60%1 Year Performance+149.38% AONC Stock Chart for Thursday, September, 25, 2025 AONC Chart by TradingView American Oncology Network Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$10.45$10.10-3.35%$10.26$9.647,909 shs$0.0009/23/2025$10.64$10.45-1.79%$10.70$10.459,856 shs$0.0009/22/2025$10.80$10.64-1.48%$10.64$10.64113 shs$0.0009/19/2025$10.59$10.80+1.98%$10.80$10.602,509 shs$0.0009/18/2025$10.75$10.59-1.49%$10.59$10.59101 shs$0.0009/17/2025$10.75$10.75$10.75$10.75151 shs$0.0009/16/2025$11.00$10.75-2.27%$10.75$10.75151 shs$0.0009/15/2025$11.00$11.00$11.00$10.601,642 shs$0.0009/12/2025$10.99$11.00+0.09%$11.00$11.00389 shs$0.0009/11/2025$10.78$10.99+2.00%$10.99$10.99171 shs$0.00 Get the Latest News and Ratings for AONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$11.00$10.78-2.05%$10.78$10.60529 shs$0.0009/09/2025$10.75$11.00+2.33%$11.00$11.00203 shs$0.0009/08/2025$11.00$10.75-2.27%$11.00$10.75939 shs$0.0009/05/2025$10.96$11.00+0.36%$11.00$10.78971 shs$0.0009/04/2025$11.25$10.96-2.58%$11.44$10.564,374 shs$0.0009/03/2025$11.00$11.25+2.27%$11.50$10.702,103 shs$0.0009/02/2025$10.71$11.00+2.71%$11.35$11.00705 shs$0.0009/01/2025$10.71$10.71$11.47$10.709,439 shs$0.0008/29/2025$11.15$10.71-3.95%$11.47$10.709,439 shs$0.0008/28/2025$11.18$11.15-0.27%$11.70$10.827,265 shs$0.0008/27/2025$11.50$11.18-2.78%$11.70$11.18403 shs$0.0008/26/2025$11.11$11.50+3.51%$11.50$11.33401 shs$0.0008/25/2025$11.90$11.11-6.64%$12.01$11.058,448 shs$0.00 Related Companies ACONW Stock Price Chart DHACW Stock Price Chart FMS Stock Price Chart LFMDP Stock Price Chart OTRKP Stock Price Chart PIIIW Stock Price Chart TALKW Stock Price Chart TOIIW Stock Price Chart VSEE Stock Price Chart NTRA Stock Price Chart Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AONC) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Oncology Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Oncology Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AONC Stock Alerts