American Oncology Network (AONC) Stock Chart & Stock Price History $11.00 0.00 (0.00%) As of 06/12/2025 02:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Oncology Network Stock Price Performance The American Oncology Network (AONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 794.31%, with a year-to-date return of 117.39%. In the past month, the stock has increased 83.33%, reflecting recent market activity. As of the latest close, American Oncology Network traded at $11.00 with a market cap of and volume of 3,305 shares. Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.01%1 Month Performance+83.33%3 Month Performance+111.54%Year-To-Date Performance+117.39%1 Year Performance+794.31% AONC Stock Chart for Saturday, June, 14, 2025 AONC Chart by TradingView American Oncology Network Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.00$11.00$11.32$11.003,305 shs$0.0006/12/2025$11.00$11.00$11.32$11.003,305 shs$0.0006/11/2025$11.00$11.00$11.00$11.00623 shs$0.0006/10/2025$11.46$11.00-4.01%$11.45$9.778,361 shs$0.0006/09/2025$10.80$11.46+6.11%$11.46$8.9926,649 shs$0.0006/06/2025$10.61$10.80+1.79%$10.80$10.80165 shs$0.0006/05/2025$10.50$10.61+1.05%$11.86$10.6116,311 shs$0.0006/04/2025$8.45$10.50+24.26%$11.46$8.004,554 shs$0.0006/03/2025$8.30$8.45+1.81%$8.78$8.455,675 shs$0.0006/02/2025$8.00$8.30+3.75%$8.47$8.2311,683 shs$0.00 Get the Latest News and Ratings for AONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$8.00$8.00$8.55$8.002,042 shs$0.0005/29/2025$7.40$8.00+8.11%$8.45$7.505,046 shs$0.0005/28/2025$6.36$7.40+16.35%$7.40$6.802,801 shs$0.0005/27/2025$6.15$6.36+3.41%$7.35$6.362,247 shs$0.0005/26/2025$6.15$6.15$6.15$6.15164 shs$0.0005/23/2025$6.10$6.15+0.82%$6.15$6.15164 shs$0.0005/22/2025$6.10$6.10$7.00$6.015,274 shs$0.0005/21/2025$6.95$6.10-12.23%$7.00$6.015,274 shs$0.0005/20/2025$6.95$6.95$6.95$6.75318 shs$0.0005/19/2025$6.99$6.95-0.57%$7.35$6.756,028 shs$0.0005/16/2025$6.69$6.99+4.48%$6.99$6.654,106 shs$0.0005/15/2025$6.00$6.69+11.50%$6.69$6.00295 shs$0.0005/14/2025$6.00$6.00$6.00$6.00103 shs$0.0005/13/2025$6.00$6.00$6.00$6.00606 shs$0.00 Related Companies ACONW Stock Price Chart DHACW Stock Price Chart LFMDP Stock Price Chart OTRKP Stock Price Chart PIIIW Stock Price Chart TALKW Stock Price Chart TOIIW Stock Price Chart NTRA Stock Price Chart FMS Stock Price Chart HIMS Stock Price Chart Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AONC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Oncology Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Oncology Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AONC Stock Free AONC Stock Alerts