Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

American Oncology Network logo
$10.45 -0.54 (-4.91%)
As of 07/25/2025 03:49 PM Eastern

American Oncology Network Stock Price Performance

The American Oncology Network (AONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 344.68%, with a year-to-date return of 106.52%. In the past month, the stock has decreased 20.46%, reflecting recent market activity.

As of the latest close, American Oncology Network traded at $10.45 with a market cap of and volume of 962 shares.

Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
-20.46%
3 Month
Performance
+61.02%
Year-To-Date
Performance
+106.52%
1 Year
Performance
+344.68%

AONC Stock Chart for Saturday, July, 26, 2025

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.99$10.45
-4.91%
$10.47$10.21962 shs$0.00
07/24/2025$9.51$10.99
+15.56%
$10.99$9.562,039 shs$0.00
07/23/2025$11.30$9.51
-15.84%
$10.00$9.013,221 shs$0.00
07/22/2025$11.00$11.30
+2.73%
$11.30$10.00353 shs$0.00
07/21/2025$10.00$11.00
+10.00%
$11.00$10.009,139 shs$0.00
07/18/2025$10.00$10.00$10.65$9.042,866 shs$0.00
07/17/2025$10.55$10.00
-5.21%
$10.01$8.003,768 shs$0.00
07/16/2025$10.00$10.55
+5.50%
$10.59$9.651,309 shs$0.00
07/15/2025$9.90$10.00
+1.01%
$10.00$9.902,090 shs$0.00
07/14/2025$10.70$9.90
-7.48%
$10.50$8.078,684 shs$0.00
07/11/2025$11.79$10.70
-9.25%
$12.25$10.504,557 shs$0.00
07/10/2025$12.51$11.79
-5.76%
$13.50$11.795,894 shs$0.00
07/09/2025$13.40$12.51
-6.64%
$13.05$12.504,816 shs$0.00
07/08/2025$13.50$13.40
-0.74%
$13.80$13.003,382 shs$0.00
07/07/2025$13.01$13.50
+3.77%
$13.76$13.034,448 shs$0.00
07/04/2025$13.01$13.01$13.95$12.993,661 shs$0.00
07/03/2025$13.80$13.01
-5.72%
$13.95$12.993,661 shs$0.00
07/02/2025$13.50$13.80
+2.22%
$13.90$13.801,858 shs$0.00
07/01/2025$14.00$13.50
-3.57%
$14.00$13.50776 shs$0.00
06/30/2025$13.50$14.00
+3.70%
$14.25$13.005,321 shs$0.00
06/27/2025$13.14$13.50
+2.76%
$13.50$13.006,682 shs$0.00
06/26/2025$13.10$13.14
+0.29%
$13.46$12.612,826 shs$0.00
06/25/2025$13.10$13.10$13.10$13.001,919 shs$0.00

This page (NASDAQ:AONC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners