Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

American Oncology Network logo
$13.01 -0.79 (-5.72%)
As of 07/3/2025 12:44 PM Eastern

American Oncology Network Stock Price Performance

The American Oncology Network (AONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 932.70%, with a year-to-date return of 157.11%. In the past month, the stock has increased 22.62%, reflecting recent market activity.

As of the latest close, American Oncology Network traded at $13.01 with a market cap of and volume of 3,661 shares.

Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.07%
1 Month
Performance
+22.62%
3 Month
Performance
+184.06%
Year-To-Date
Performance
+157.11%
1 Year
Performance
+932.70%

AONC Stock Chart for Saturday, July, 5, 2025

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.01$13.01$13.95$12.993,661 shs$0.00
07/03/2025$13.80$13.01
-5.72%
$13.95$12.993,661 shs$0.00
07/02/2025$13.50$13.80
+2.22%
$13.90$13.801,858 shs$0.00
07/01/2025$14.00$13.50
-3.57%
$14.00$13.50776 shs$0.00
06/30/2025$13.50$14.00
+3.70%
$14.25$13.005,321 shs$0.00
06/27/2025$13.14$13.50
+2.76%
$13.50$13.006,682 shs$0.00
06/26/2025$13.10$13.14
+0.29%
$13.46$12.612,826 shs$0.00
06/25/2025$13.10$13.10$13.10$13.001,919 shs$0.00
06/24/2025$13.89$13.10
-5.69%
$13.75$12.806,076 shs$0.00
06/23/2025$13.55$13.89
+2.51%
$14.00$13.568,001 shs$0.00
06/20/2025$12.90$13.55
+5.04%
$14.05$12.158,943 shs$0.00
06/19/2025$12.90$12.90$12.90$12.104,599 shs$0.00
06/18/2025$12.72$12.90
+1.42%
$12.90$12.104,599 shs$0.00
06/17/2025$11.96$12.72
+6.35%
$12.72$11.964,143 shs$0.00
06/16/2025$11.00$11.96
+8.73%
$11.96$9.7512,443 shs$0.00
06/13/2025$11.00$11.00$11.32$11.003,305 shs$0.00
06/12/2025$11.00$11.00$11.32$11.003,305 shs$0.00
06/11/2025$11.00$11.00$11.00$11.00623 shs$0.00
06/10/2025$11.46$11.00
-4.01%
$11.45$9.778,361 shs$0.00
06/09/2025$10.80$11.46
+6.11%
$11.46$8.9926,649 shs$0.00
06/06/2025$10.61$10.80
+1.79%
$10.80$10.80165 shs$0.00
06/05/2025$10.50$10.61
+1.05%
$11.86$10.6116,311 shs$0.00
06/04/2025$8.45$10.50
+24.26%
$11.46$8.004,554 shs$0.00

This page (NASDAQ:AONC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners