Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

American Oncology Network logo
$10.96 -0.29 (-2.58%)
As of 03:09 PM Eastern

American Oncology Network Stock Price Performance

The American Oncology Network (AONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.68%, with a year-to-date return of 116.60%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, American Oncology Network traded at $11.25 with a market cap of and volume of 2,103 shares.

Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+6.51%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+116.60%
1 Year
Performance
+217.68%

AONC Stock Chart for Thursday, September, 4, 2025

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$11.00$11.25
+2.27%
$11.50$10.702,103 shs$0.00
09/02/2025$10.71$11.00
+2.71%
$11.35$11.00705 shs$0.00
09/01/2025$10.71$10.71$11.47$10.709,439 shs$0.00
08/29/2025$11.15$10.71
-3.95%
$11.47$10.709,439 shs$0.00
08/28/2025$11.18$11.15
-0.27%
$11.70$10.827,265 shs$0.00
08/27/2025$11.50$11.18
-2.78%
$11.70$11.18403 shs$0.00
08/26/2025$11.11$11.50
+3.51%
$11.50$11.33401 shs$0.00
08/25/2025$11.90$11.11
-6.64%
$12.01$11.058,448 shs$0.00
08/22/2025$11.99$11.90
-0.75%
$11.90$11.30334 shs$0.00
08/21/2025$11.06$11.99
+8.41%
$11.99$11.99340 shs$0.00
08/20/2025$12.40$11.06
-10.81%
$11.15$11.06243 shs$0.00
08/19/2025$12.00$12.40
+3.33%
$12.40$11.052,686 shs$0.00
08/18/2025$11.80$12.00
+1.69%
$12.50$12.0012,788 shs$0.00
08/15/2025$12.12$11.80
-2.64%
$12.20$11.053,065 shs$0.00
08/14/2025$10.50$12.12
+15.43%
$12.12$11.001,789 shs$0.00
08/13/2025$12.24$10.50
-14.22%
$12.75$10.502,833 shs$0.00
08/12/2025$12.00$12.24
+2.00%
$12.25$11.005,961 shs$0.00
08/11/2025$11.00$12.00
+9.09%
$12.00$10.501,642 shs$0.00
08/08/2025$10.29$11.00
+6.90%
$11.84$10.555,049 shs$0.00
08/07/2025$10.29$10.29$10.29$10.294 shs$0.00
08/06/2025$10.29$10.29$12.50$10.291,622 shs$0.00
08/05/2025$10.29$10.29$12.50$10.291,622 shs$0.00
08/04/2025$12.71$10.29
-19.02%
$12.50$10.291,622 shs$0.00

This page (NASDAQ:AONC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners