Free Trial

APA (APA) Options Chain & Prices

APA logo
$22.52 -0.48 (-2.09%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$22.59 +0.07 (+0.31%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$19.50$0.036Put70353518
(+1)
59.01%
(-4.54%)
-0.04795570
10/24/2025$20.00$0.049Put99454566
(+40)
53.13%
(-5.53%)
-0.06707791
10/24/2025$20.50$0.078Put132141
(+31)
49.38%
(-5.88%)
-0.1062134
10/24/2025$20.50$2.050Call1 - - 65
(+0)
49.38%
(-5.88%)
0.9465761
10/24/2025$21.00$0.139Put861571165
(+16)
47.13%
(-6.00%)
-0.1747916
10/24/2025$21.00$1.583Call1 - - 127
(+0)
47.13%
(-6.00%)
0.8943731
10/24/2025$21.50$0.244Put913518423
(+0)
45.45%
(-6.41%)
-0.27581318
10/24/2025$21.50$1.152Call2727 - 57
(+0)
45.45%
(-6.41%)
0.8040831
10/24/2025$22.00$0.411Put172781355
(-8)
44.17%
(-6.81%)
-0.40663715
10/24/2025$22.00$0.779Call17 - 15250
(+0)
44.17%
(-6.81%)
0.6713293
10/24/2025$22.50$0.655Put971321328
(+12)
43.58%
(-6.63%)
-0.55287612
10/24/2025$22.50$0.488Call321 - 69
(+11)
43.58%
(-6.63%)
0.5095519
10/24/2025$23.00$0.977Put41106359
(+9)
43.48%
(-5.88%)
-0.69091411
10/24/2025$23.00$0.285Call1461342457
(+24)
43.48%
(-5.88%)
0.35053136
10/24/2025$23.50$1.363Put11 - - 98
(+47)
43.67%
(-4.91%)
-0.8030672
10/24/2025$23.50$0.156Call1926156348
(+97)
43.67%
(-4.91%)
0.22069328
10/24/2025$24.00$1.808Put3 - - 469
(+80)
45.85%
(-3.07%)
-0.8733183
10/24/2025$24.00$0.093Call83635234
(+10)
45.85%
(-3.07%)
0.13939618
10/24/2025$24.50$2.285Put231 - 70
(+0)
50.31%
(-0.80%)
-0.9085293
10/24/2025$24.50$0.068Call1010 - 568
(+1)
50.31%
(-0.80%)
0.0990121
10/24/2025$25.00$2.774Put27 - 3264
(+0)
55.59%
(+0.91%)
-0.9280947
10/24/2025$25.00$0.055Call1011091468
(+3)
55.59%
(+0.91%)
0.0769774
10/24/2025$26.00$0.043Call1 - - 283
(+0)
66.36%
(+2.44%)
0.0535741
10/24/2025$27.00$0.037Call4 - 4686
(+0)
76.68%
(+2.59%)
0.0412253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners