Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

APA (APA) Options Chain & Prices

APA logo
$25.20 +0.66 (+2.68%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$20.50$0.024Put1 - - 56
(+31)		68.89%
(+6.00%)		-0.0265531
10/10/2025$21.00$0.028Put1,168584584114
(-1)		62.86%
(+5.32%)		-0.0332461,168
10/10/2025$21.00$3.595Call1 - - 24
(+0)		62.86%
(+5.32%)		0.9669351
10/10/2025$21.50$0.036Put422016152
(-1)		57.51%
(+4.19%)		-0.0442136
10/10/2025$22.00$0.050Put18 - - 249
(-1)		53.24%
(+2.74%)		-0.0631884
10/10/2025$22.00$2.626Call15 - - 84
(-2)		53.24%
(+2.74%)		0.9371214
10/10/2025$22.50$0.080Put1513 - 93
(+7)		50.15%
(+1.39%)		-0.0983875
10/10/2025$22.50$2.148Call11 - 61
(+1)		50.15%
(+1.39%)		0.90211
10/10/2025$23.00$0.136Put58110159
(+11)		48.17%
(+0.67%)		-0.15556511
10/10/2025$23.00$1.711Call43336359
(+0)		48.20%
(+0.69%)		0.8464019
10/10/2025$23.50$0.228Put32720921199
(+106)		46.73%
(+0.18%)		-0.23845134
10/10/2025$23.50$1.296Call34426194
(+2)		46.73%
(+0.18%)		0.7628486
10/10/2025$24.00$0.368Put81695572747
(+446)		45.58%
(-0.48%)		-0.34418946
10/10/2025$24.00$0.938Call1225150256
(+30)		45.57%
(-0.49%)		0.65579915
10/10/2025$24.50$0.577Put102141835
(+5)		44.82%
(-1.32%)		-0.47227919
10/10/2025$24.50$0.648Call7754238
(+23)		44.83%
(-1.31%)		0.53309321
10/10/2025$25.00$0.855Put20 - - 314
(+30)		44.58%
(-1.92%)		-0.6017154
10/10/2025$25.00$0.424Call30442121309
(+9)		44.58%
(-1.92%)		0.40464343
10/10/2025$25.50$0.260Call2032136261
(-3)		44.56%
(-2.43%)		0.28580533
10/10/2025$26.00$0.152Call4126 - 216
(+3)		44.75%
(-3.59%)		0.18950714
10/10/2025$26.50$0.088Call421251
(-2)		45.21%
(-5.83%)		0.1216374
10/10/2025$27.00$0.059Call30145210
(+1)		47.66%
(-6.97%)		0.0829897
10/10/2025$27.50$0.044Call11 - - 49
(+0)		51.11%
(-7.45%)		0.0618212
10/10/2025$28.00$0.036Call5 - - 7
(+0)		55.05%
(-7.57%)		0.0485181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:APA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Government Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...
American Hartford Gold | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel