AppTech Payments (APCX) Stock Chart & Stock Price History $0.22 +0.03 (+18.36%) As of 09/5/2025 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AppTech Payments Stock Price Performance The AppTech Payments (APCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.14%, with a year-to-date return of -56.74%. In the past month, the stock has decreased 17.88%, reflecting recent market activity. As of the latest close, AppTech Payments traded at $0.23 with a market cap of $6.36 million and volume of 7,086 shares. Receive APCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.22%1 Month Performance-17.88%3 Month Performance-24.87%Year-To-Date Performance-56.74%1 Year Performance-74.14% APCX Stock Chart for Sunday, September, 7, 2025 APCX Chart by TradingView AppTech Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$0.19$0.23+18.36%$0.23$0.187,086 shs$6.36 million09/04/2025$0.19$0.19+2.76%$0.19$0.1821,376 shs$6.36 million09/03/2025$0.21$0.19-10.19%$0.20$0.1845,362 shs$6.19 million09/02/2025$0.21$0.21-2.09%$0.21$0.2034,301 shs$6.89 million09/01/2025$0.21$0.21$0.23$0.2119,564 shs$7.04 million08/29/2025$0.23$0.21-8.52%$0.23$0.2119,564 shs$7.04 million08/28/2025$0.22$0.23+2.91%$0.23$0.2213,830 shs$7.70 million08/27/2025$0.24$0.22-6.84%$0.23$0.2245,352 shs$7.48 million08/26/2025$0.24$0.24-0.21%$0.25$0.2219,493 shs$8.03 million08/25/2025$0.25$0.24-3.88%$0.26$0.247,510 shs$8.04 million Get the Latest News and Ratings for APCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$0.25$0.25-0.44%$0.26$0.2358,159 shs$8.37 million08/21/2025$0.27$0.25-5.56%$0.25$0.2518,406 shs$8.40 million08/20/2025$0.25$0.27+5.35%$0.27$0.2524,587 shs$8.45 million08/19/2025$0.25$0.25+1.45%$0.25$0.2413,151 shs$8.58 million08/18/2025$0.27$0.25-7.75%$0.27$0.2427,252 shs$8.46 million08/15/2025$0.28$0.27-3.64%$0.28$0.2370,710 shs$9.17 million08/14/2025$0.28$0.28+1.82%$0.29$0.2430,424 shs$9.52 million08/13/2025$0.29$0.28-4.38%$0.29$0.2424,484 shs$9.35 million08/12/2025$0.24$0.29+22.38%$0.29$0.2427,347 shs$9.77 million08/11/2025$0.28$0.24-15.25%$0.29$0.2419,862 shs$7.99 million08/08/2025$0.27$0.28+1.20%$0.30$0.2347,404 shs$9.42 million08/07/2025$0.27$0.27+1.48%$0.27$0.266,718 shs$9.31 million08/06/2025$0.26$0.27+3.61%$0.27$0.2626,165 shs$9.18 million Related Companies Nixxy Stock Chart Cloudastructure Stock Chart Real Messenger Stock Chart The Glimpse Group Stock Chart TSR Stock Chart CLPS Incorporation Stock Chart X3 Stock Chart NetClass Technology Stock Chart Creative Realities Stock Chart Veea Stock Chart Receive APCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APCX) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppTech Payments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppTech Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
