Free Trial

AppTech Payments (APCX) Stock Chart & Stock Price History

AppTech Payments logo
$0.24 0.00 (-1.84%)
As of 07/3/2025 12:40 PM Eastern

AppTech Payments Stock Price Performance

The AppTech Payments (APCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.74%, with a year-to-date return of -52.89%. In the past month, the stock has decreased 18.33%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.25 with a market cap of $8.33 million and volume of 12,661 shares.

Receive APCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
-18.33%
3 Month
Performance
-34.67%
Year-To-Date
Performance
-52.89%
1 Year
Performance
-75.74%

APCX Stock Chart for Saturday, July, 5, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.25$0.25$0.25$0.2312,661 shs$8.33 million
07/03/2025$0.25$0.25
-1.84%
$0.25$0.2312,661 shs$8.33 million
07/02/2025$0.24$0.25
+5.76%
$0.25$0.2343,267 shs$8.48 million
07/01/2025$0.23$0.24
+2.61%
$0.25$0.2327,171 shs$8.02 million
06/30/2025$0.25$0.23
-6.50%
$0.24$0.2127,993 shs$7.82 million
06/27/2025$0.25$0.25
+0.41%
$0.26$0.2413,857 shs$8.36 million
06/26/2025$0.25$0.25
-2.00%
$0.25$0.2424,192 shs$8.33 million
06/25/2025$0.25$0.25
+1.01%
$0.25$0.2427,612 shs$8.50 million
06/24/2025$0.25$0.25
-1.00%
$0.25$0.2322,115 shs$8.41 million
06/23/2025$0.30$0.25
-16.11%
$0.29$0.23157,226 shs$8.50 million
06/20/2025$0.29$0.30
+2.76%
$0.30$0.2815,603 shs$10.13 million
06/19/2025$0.29$0.29$0.31$0.2747,208 shs$9.86 million
06/18/2025$0.30$0.29
-3.33%
$0.31$0.2747,208 shs$9.86 million
06/17/2025$0.32$0.30
-6.89%
$0.32$0.3048,473 shs$10.20 million
06/16/2025$0.32$0.32
+0.69%
$0.33$0.3144,589 shs$10.95 million
06/13/2025$0.31$0.32
+2.17%
$0.33$0.30150,257 shs$10.65 million
06/12/2025$0.32$0.31
-2.13%
$0.32$0.2915,202 shs$10.42 million
06/11/2025$0.30$0.32
+7.38%
$0.32$0.3042,625 shs$10.65 million
06/10/2025$0.29$0.30
+2.76%
$0.32$0.2850,299 shs$9.92 million
06/09/2025$0.30$0.29
-3.17%
$0.31$0.2895,699 shs$9.65 million
06/06/2025$0.30$0.30
-0.17%
$0.30$0.28135,232 shs$9.97 million
06/05/2025$0.30$0.30
-0.99%
$0.31$0.2922,506 shs$9.99 million
06/04/2025$0.27$0.30
+13.10%
$0.31$0.25154,366 shs$10.09 million

This page (NASDAQ:APCX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners