Free Trial

AppTech Payments (APCX) Stock Chart & Stock Price History

AppTech Payments logo
$0.25 +0.01 (+3.92%)
As of 07/24/2025 03:59 PM Eastern

AppTech Payments Stock Price Performance

The AppTech Payments (APCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.85%, with a year-to-date return of -52.64%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.25 with a market cap of $8.37 million and volume of 28,355 shares.

Receive APCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.16%
1 Month
Performance
-1.48%
3 Month
Performance
-14.36%
Year-To-Date
Performance
-52.64%
1 Year
Performance
-75.85%

APCX Stock Chart for Friday, July, 25, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.24$0.25
+3.92%
$0.25$0.2328,355 shs$8.37 million
07/23/2025$0.24$0.24
-1.25%
$0.24$0.2327,772 shs$8.05 million
07/22/2025$0.24$0.24$0.24$0.2355,321 shs$8.16 million
07/21/2025$0.23$0.24
+3.45%
$0.24$0.2217,113 shs$8.16 million
07/18/2025$0.22$0.23
+7.41%
$0.23$0.2248,734 shs$7.88 million
07/17/2025$0.22$0.22
-0.46%
$0.23$0.1874,468 shs$7.34 million
07/16/2025$0.23$0.22
-5.65%
$0.24$0.2127,184 shs$7.37 million
07/15/2025$0.24$0.23
-4.17%
$0.24$0.2258,485 shs$7.82 million
07/14/2025$0.24$0.24$0.25$0.2226,859 shs$8.16 million
07/11/2025$0.24$0.24
+1.74%
$0.26$0.2271,120 shs$8.16 million
07/10/2025$0.25$0.24
-6.39%
$0.26$0.2381,417 shs$8.02 million
07/09/2025$0.24$0.25
+7.23%
$0.25$0.2313,084 shs$8.56 million
07/08/2025$0.23$0.24
+2.17%
$0.25$0.23114,013 shs$7.99 million
07/07/2025$0.25$0.23
-6.12%
$0.25$0.2331,518 shs$7.82 million
07/04/2025$0.25$0.25$0.25$0.2312,661 shs$8.33 million
07/03/2025$0.25$0.25
-1.84%
$0.25$0.2312,661 shs$8.33 million
07/02/2025$0.24$0.25
+5.76%
$0.25$0.2343,267 shs$8.48 million
07/01/2025$0.23$0.24
+2.61%
$0.25$0.2327,171 shs$8.02 million
06/30/2025$0.25$0.23
-6.50%
$0.24$0.2127,993 shs$7.82 million
06/27/2025$0.25$0.25
+0.41%
$0.26$0.2413,857 shs$8.36 million
06/26/2025$0.25$0.25
-2.00%
$0.25$0.2424,192 shs$8.33 million
06/25/2025$0.25$0.25
+1.01%
$0.25$0.2427,612 shs$8.50 million
06/24/2025$0.25$0.25
-1.00%
$0.25$0.2322,115 shs$8.41 million

This page (NASDAQ:APCX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners