AppTech Payments (APCX) Stock Chart & Stock Price History $0.25 +0.01 (+3.92%) As of 07/24/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AppTech Payments Stock Price Performance The AppTech Payments (APCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.85%, with a year-to-date return of -52.64%. In the past month, the stock has decreased 1.48%, reflecting recent market activity. As of the latest close, AppTech Payments traded at $0.25 with a market cap of $8.37 million and volume of 28,355 shares. Receive APCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.16%1 Month Performance-1.48%3 Month Performance-14.36%Year-To-Date Performance-52.64%1 Year Performance-75.85% APCX Stock Chart for Friday, July, 25, 2025 APCX Chart by TradingView AppTech Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$0.24$0.25+3.92%$0.25$0.2328,355 shs$8.37 million07/23/2025$0.24$0.24-1.25%$0.24$0.2327,772 shs$8.05 million07/22/2025$0.24$0.24$0.24$0.2355,321 shs$8.16 million07/21/2025$0.23$0.24+3.45%$0.24$0.2217,113 shs$8.16 million07/18/2025$0.22$0.23+7.41%$0.23$0.2248,734 shs$7.88 million07/17/2025$0.22$0.22-0.46%$0.23$0.1874,468 shs$7.34 million07/16/2025$0.23$0.22-5.65%$0.24$0.2127,184 shs$7.37 million07/15/2025$0.24$0.23-4.17%$0.24$0.2258,485 shs$7.82 million07/14/2025$0.24$0.24$0.25$0.2226,859 shs$8.16 million07/11/2025$0.24$0.24+1.74%$0.26$0.2271,120 shs$8.16 million Get the Latest News and Ratings for APCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$0.25$0.24-6.39%$0.26$0.2381,417 shs$8.02 million07/09/2025$0.24$0.25+7.23%$0.25$0.2313,084 shs$8.56 million07/08/2025$0.23$0.24+2.17%$0.25$0.23114,013 shs$7.99 million07/07/2025$0.25$0.23-6.12%$0.25$0.2331,518 shs$7.82 million07/04/2025$0.25$0.25$0.25$0.2312,661 shs$8.33 million07/03/2025$0.25$0.25-1.84%$0.25$0.2312,661 shs$8.33 million07/02/2025$0.24$0.25+5.76%$0.25$0.2343,267 shs$8.48 million07/01/2025$0.23$0.24+2.61%$0.25$0.2327,171 shs$8.02 million06/30/2025$0.25$0.23-6.50%$0.24$0.2127,993 shs$7.82 million06/27/2025$0.25$0.25+0.41%$0.26$0.2413,857 shs$8.36 million06/26/2025$0.25$0.25-2.00%$0.25$0.2424,192 shs$8.33 million06/25/2025$0.25$0.25+1.01%$0.25$0.2427,612 shs$8.50 million06/24/2025$0.25$0.25-1.00%$0.25$0.2322,115 shs$8.41 million Related Companies MIND C.T.I. Stock Chart TSR Stock Chart Blackboxstocks Stock Chart Creative Realities Stock Chart CLPS Incorporation Stock Chart XIAO-I Stock Chart NetClass Technology Stock Chart LIZHI Stock Chart FG Merger II Stock Chart X3 Stock Chart Receive APCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APCX) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppTech Payments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppTech Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
