AppTech Payments (APCX) Stock Chart & Stock Price History $0.18 +0.00 (+1.41%) As of 02:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AppTech Payments Stock Price Performance The AppTech Payments (APCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.90%, with a year-to-date return of -65.39%. In the past month, the stock has decreased 14.45%, reflecting recent market activity. As of the latest close, AppTech Payments traded at $0.18 with a market cap of $5.94 million and volume of 11,070 shares. Receive APCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.98%1 Month Performance-14.45%3 Month Performance-21.74%Year-To-Date Performance-65.39%1 Year Performance-69.90% APCX Stock Chart for Tuesday, September, 30, 2025 APCX Chart by TradingView AppTech Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$0.18$0.18-1.11%$0.18$0.1711,070 shs$5.94 million09/26/2025$0.18$0.18+1.70%$0.18$0.177,497 shs$6.01 million09/25/2025$0.18$0.18-1.89%$0.18$0.171,684 shs$5.91 million09/24/2025$0.18$0.18+0.06%$0.18$0.176,279 shs$6.02 million09/23/2025$0.19$0.18-2.81%$0.19$0.1625,281 shs$6.02 million09/22/2025$0.19$0.19-2.63%$0.19$0.1777,656 shs$6.19 million09/19/2025$0.19$0.19$0.19$0.1730,157 shs$6.36 million09/18/2025$0.19$0.19$0.19$0.1734,229 shs$6.36 million09/17/2025$0.18$0.19+5.73%$0.19$0.1656,765 shs$6.36 million09/16/2025$0.18$0.18-0.06%$0.18$0.1634,763 shs$6.01 million Get the Latest News and Ratings for APCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$0.18$0.18-0.11%$0.18$0.168,083 shs$6.02 million09/12/2025$0.18$0.18+1.12%$0.18$0.1631,688 shs$6.02 million09/11/2025$0.18$0.18+0.56%$0.20$0.15178,606 shs$5.96 million09/10/2025$0.20$0.18-11.41%$0.21$0.1860,702 shs$5.92 million09/09/2025$0.20$0.20-0.10%$0.20$0.1813,826 shs$6.69 million09/08/2025$0.23$0.20-11.11%$0.22$0.1822,188 shs$6.69 million09/05/2025$0.19$0.23+18.36%$0.23$0.187,086 shs$6.36 million09/04/2025$0.19$0.19+2.76%$0.19$0.1821,376 shs$6.36 million09/03/2025$0.21$0.19-10.19%$0.20$0.1845,362 shs$6.19 million09/02/2025$0.21$0.21-2.09%$0.21$0.2034,301 shs$6.89 million09/01/2025$0.21$0.21$0.23$0.2119,564 shs$7.04 million08/29/2025$0.23$0.21-8.52%$0.23$0.2119,564 shs$7.04 million Related Companies MIND C.T.I. Stock Chart Semantix Stock Chart Real Messenger Stock Chart Abits Group Stock Chart MMTec Stock Chart Lottery.com Stock Chart XIAO-I Stock Chart GigaMedia Stock Chart CXApp Stock Chart ARB IOT Group Stock Chart Receive APCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APCX) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppTech Payments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppTech Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
