Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$9.33 -0.18 (-1.89%)
As of 07/10/2025 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.50$0.000Put1212 - 225
(+0)
140.83%
(-25.32%)
-0.0013223
7/11/2025$7.50$1.859Call12 - 1140
(-6)
140.83%
(-25.32%)
0.9987915
7/11/2025$8.00$0.004Put153 - 728
(+11)
138.98%
(-3.44%)
-0.0157955
7/11/2025$8.00$1.354Call1775767
(-68)
138.97%
(-3.48%)
0.98447512
7/11/2025$8.50$0.013Put331332552609
(+45)
113.43%
(-6.51%)
-0.05360844
7/11/2025$8.50$0.863Call492017199
(-70)
113.43%
(-6.55%)
0.94669127
7/11/2025$9.00$0.057Put1,7421,0023578173
(+325)
93.45%
(-0.86%)
-0.213877320
7/11/2025$9.00$0.397Call441801461050
(-43)
82.25%
(-3.36%)
0.825808176
7/11/2025$9.50$0.246Put1,4238742305531
(-108)
83.49%
(-8.53%)
-0.623435299
7/11/2025$9.50$0.120Call1,7668223953608
(+109)
93.14%
(-5.91%)
0.384624360
7/11/2025$10.00$0.669Put436100616871
(-156)
101.72%
(+4.87%)
-0.8883287
7/11/2025$10.00$0.027Call7,9884,6081,8968629
(+1718)
113.82%
(+17.37%)
0.116073607
7/11/2025$10.50$1.166Put9122142202
(-158)
133.24%
(+21.07%)
-0.95100235
7/11/2025$10.50$0.009Call3,5091,7486705213
(+431)
121.65%
(+22.96%)
0.040522322
7/11/2025$11.00$1.660Put4132600
(-61)
153.91%
(+25.12%)
-0.97902717
7/11/2025$11.00$0.004Call1,379571,2566030
(-121)
140.46%
(+11.64%)
0.016729154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners