Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$11.93 +1.02 (+9.35%)
As of 07/18/2025 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$10.00$0.079Put2,8351,6699772155
(+522)
101.98%
(+15.24%)
-0.095309171
7/25/2025$10.00$2.002Call1,6096035554205
(-386)
101.98%
(+17.37%)
0.904748464
7/25/2025$10.50$0.132Put5671241121789
(+1256)
92.39%
(+6.35%)
-0.152972150
7/25/2025$10.50$1.555Call2,1137543953485
(-186)
95.11%
(+9.07%)
0.846932361
7/25/2025$11.00$0.230Put845208180669
(+58)
91.33%
(+3.49%)
-0.242821240
7/25/2025$11.00$1.154Call5,7892,4471,5366075
(+2053)
91.33%
(+3.49%)
0.756907813
7/25/2025$11.50$0.400Put1,103631289642
(+235)
92.42%
(+1.07%)
-0.363161258
7/25/2025$11.50$0.824Call4,8482,1209993184
(+1577)
90.82%
(-0.53%)
0.63639797
7/25/2025$12.00$0.657Put696240286338
(+6)
93.63%
(-2.16%)
-0.492824181
7/25/2025$12.00$0.581Call15,1077,5504,4724526
(+1125)
97.91%
(+2.90%)
0.5066041,794
7/25/2025$12.50$0.990Put1786771416
(+50)
98.23%
(-2.36%)
-0.60783942
7/25/2025$12.50$0.414Call2,6767847161800
(+4)
98.23%
(-2.36%)
0.391531528
7/25/2025$13.00$1.378Put953320183
(+55)
103.97%
(-1.51%)
-0.69872528
7/25/2025$13.00$0.303Call6,1224,2637971644
(+441)
104.73%
(-0.75%)
0.300643547
7/25/2025$13.50$1.802Put59554108
(+59)
110.02%
(-0.27%)
-0.7671296
7/25/2025$13.50$0.227Call2,0351,037796331
(-31)
106.24%
(-4.05%)
0.232275303
7/25/2025$14.00$2.249Put7062290
(+2)
116.05%
(+1.10%)
-0.81799410
7/25/2025$14.00$0.174Call1,4643867611604
(+562)
112.65%
(-2.30%)
0.181473175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners