Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$4.54 +0.06 (+1.34%)
As of 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$4.00$0.052Put9373145971044
(+238)
112.80%
(-30.90%)
-0.16778587
5/2/2025$4.00$0.525Call257127551438
(+213)
135.68%
(+8.10%)
0.83267857
5/2/2025$4.50$0.205Put1,0054494452595
(+142)
115.25%
(+2.55%)
-0.500058156
5/2/2025$4.50$0.178Call6321561802134
(+442)
117.47%
(+7.75%)
0.499528158
5/2/2025$5.00$0.578Put1114728257
(-27)
139.75%
(+17.67%)
-0.80866321
5/2/2025$5.00$0.052Call2,3321,0711,1446161
(+1642)
136.69%
(+14.61%)
0.19036381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners