Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$14.20 -0.04 (-0.28%)
As of 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$11.50$0.000Put6711332421
(-3)
136.96%
(-48.99%)
016
8/8/2025$11.50$2.655Call13620431062
(+3)
136.96%
(-48.99%)
125
8/8/2025$12.00$0.000Put32832052
(-28)
121.96%
(-43.91%)
013
8/8/2025$12.00$2.155Call26518202074
(+12)
121.96%
(-43.90%)
171
8/8/2025$12.50$0.000Put11096101460
(+36)
108.15%
(-38.40%)
025
8/8/2025$12.50$1.655Call45347583417
(-99)
108.15%
(-38.40%)
175
8/8/2025$13.00$0.000Put6383691304903
(-108)
96.37%
(-32.00%)
077
8/8/2025$13.00$1.155Call6701752401826
(-137)
96.37%
(-32.00%)
1162
8/8/2025$13.50$0.000Put8744163312329
(-1295)
88.65%
(-23.85%)
0163
8/8/2025$13.50$0.655Call1,2074024913218
(-35)
88.65%
(-23.85%)
1296
8/8/2025$14.00$0.002Put3,3771,2721,6171359
(-464)
88.14%
(-14.12%)
-0.054361483
8/8/2025$14.00$0.157Call7,3762,3162,4714893
(+261)
88.14%
(-14.12%)
0.945639947
8/8/2025$14.50$0.345Put450182128670
(-158)
94.77%
(-7.53%)
-0.999427107
8/8/2025$14.50$0.000Call3,5811,8978523386
(+0)
94.77%
(-10.03%)
0.000573291
8/8/2025$15.00$0.845Put752828488
(+12)
104.73%
(-6.07%)
-140
8/8/2025$15.00$0.000Call3,7001,7931,6117528
(+691)
104.73%
(-6.22%)
0301
8/8/2025$15.50$1.345Put136573
(+22)
115.44%
(-7.65%)
-17
8/8/2025$15.50$0.000Call7641355452370
(-860)
115.44%
(-7.65%)
066
8/8/2025$16.00$1.845Put105 - 102108
(-7)
125.96%
(-9.87%)
-13
8/8/2025$16.00$0.000Call13611194231
(+84)
125.96%
(-10.04%)
023
8/8/2025$16.50$0.000Call226 - 1604
(+571)
136.01%
(-12.57%)
011
8/8/2025$17.00$2.845Put32 - 244
(-2)
145.52%
(-15.53%)
-13
8/8/2025$17.00$0.000Call116 - 1340
(+75)
145.52%
(-15.53%)
04
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners