Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$6.73 -0.09 (-1.32%)
As of 05/20/2025 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.50$0.020Put12737761118
(-23)
142.77%
(+11.85%)
-0.05324745
5/23/2025$5.50$1.253Call1,4783216242684
(-24)
142.74%
(+2.47%)
0.94761857
5/23/2025$6.00$0.051Put1,1065904472856
(+567)
119.12%
(-1.49%)
-0.133249141
5/23/2025$6.00$0.784Call2,1592511,7143466
(+827)
124.63%
(+1.36%)
0.86762108
5/23/2025$6.50$0.161Put1,9568506572048
(+606)
108.76%
(-5.47%)
-0.343351244
5/23/2025$6.50$0.394Call1,1633405492660
(+193)
116.30%
(+6.11%)
0.656837244
5/23/2025$7.00$0.446Put936773931783
(-16)
124.93%
(+12.91%)
-0.62006754
5/23/2025$7.00$0.179Call2,5421,0871,2085493
(+529)
122.77%
(+9.63%)
0.379379456
5/23/2025$7.50$0.858Put89372402
(+29)
134.74%
(+13.37%)
-0.79101710
5/23/2025$7.50$0.090Call3,7901,2182,2913201
(+693)
134.74%
(+10.37%)
0.207936133
5/23/2025$8.00$1.319Put1 - - 143
(-2)
152.08%
(+19.47%)
-0.8778391
5/23/2025$8.00$0.052Call9,4614,3774,5343809
(+1980)
142.27%
(+9.66%)
0.121171402
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners