Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$6.50 -0.06 (-0.84%)
Closing price 02:27 PM Eastern
Extended Trading
$6.50 0.00 (0.00%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollomics Stock Price Performance

The Apollomics (APLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.76%, with a year-to-date return of -33.28%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Apollomics traded at $6.35 with a market cap of $6.99 million and volume of 426 shares.

Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.23%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-65.76%

APLM Stock Chart for Thursday, July, 3, 2025

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.38$6.35
-0.39%
$6.56$6.56426 shs$6.99 million
07/01/2025$6.56$6.38
-2.82%
$6.56$6.352,184 shs$7.01 million
06/30/2025$6.51$6.56
+0.77%
$6.60$6.2144,758 shs$7.22 million
06/27/2025$6.41$6.51
+1.56%
$6.70$6.268,492 shs$7.16 million
06/26/2025$6.30$6.41
+1.75%
$6.80$6.4012,204 shs$7.07 million
06/25/2025$6.63$6.30
-4.98%
$6.75$6.004,371 shs$6.93 million
06/24/2025$5.52$6.63
+20.02%
$6.70$5.4215,481 shs$7.29 million
06/23/2025$5.70$5.52
-3.09%
$5.93$5.344,900 shs$6.08 million
06/20/2025$6.06$5.70
-5.94%
$6.00$5.503,745 shs$6.27 million
06/19/2025$6.06$6.06$6.70$5.863,817 shs$6.67 million
06/18/2025$6.39$6.06
-5.15%
$6.70$5.863,817 shs$6.67 million
06/17/2025$6.42$6.39
-0.47%
$6.36$6.36652 shs$7.05 million
06/16/2025$6.44$6.42
-0.33%
$6.75$6.082,426 shs$7.08 million
06/13/2025$6.92$6.44
-6.94%
$6.89$6.073,936 shs$7.10 million
06/12/2025$6.82$6.92
+1.47%
$6.92$6.852,208 shs$7.63 million
06/11/2025$6.74$6.82
+1.19%
$6.93$6.791,078 shs$7.52 million
06/10/2025$6.75$6.74
-0.15%
$6.74$6.173,749 shs$7.43 million
06/09/2025$6.57$6.75
+2.82%
$6.65$6.051,856 shs$7.45 million
06/06/2025$6.57$6.57
-0.08%
$6.53$6.052,211 shs$7.24 million
06/05/2025$6.50$6.57
+1.08%
$6.53$6.052,211 shs$7.25 million
06/04/2025$6.49$6.50
+0.15%
$6.55$5.966,243 shs$7.17 million
06/03/2025$6.55$6.49
-0.92%
$6.55$6.212,446 shs$7.16 million
06/02/2025$6.31$6.55
+3.89%
$7.39$6.105,337 shs$7.23 million

This page (NASDAQ:APLM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners