Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$6.76 +1.44 (+27.07%)
Closing price 05/21/2025 03:52 PM Eastern
Extended Trading
$6.80 +0.04 (+0.52%)
As of 06:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollomics Stock Price Performance

The Apollomics (APLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.29%, with a year-to-date return of -30.67%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Apollomics traded at $6.76 with a market cap of $7.46 million and volume of 49,740 shares.

Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.23%
1 Month
Performance
+13.16%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-30.67%
1 Year
Performance
-76.29%

APLM Stock Chart for Thursday, May, 22, 2025

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.32$6.76
+27.07%
$7.14$5.3549,740 shs$7.46 million
05/20/2025$5.40$5.32
-1.48%
$5.68$5.335,039 shs$5.87 million
05/19/2025$5.19$5.40
+4.03%
$5.95$5.248,530 shs$5.96 million
05/16/2025$4.63$5.19
+12.12%
$5.02$4.729,687 shs$5.73 million
05/15/2025$5.21$4.63
-11.13%
$5.02$4.633,522 shs$5.11 million
05/14/2025$5.20$5.21
+0.19%
$5.45$4.913,973 shs$5.75 million
05/13/2025$5.14$5.20
+1.17%
$5.35$4.476,872 shs$5.74 million
05/12/2025$5.68$5.14
-9.51%
$5.61$5.114,055 shs$5.67 million
05/09/2025$5.68$5.68$5.81$5.007,025 shs$6.27 million
05/08/2025$5.86$5.68
-2.99%
$5.86$5.625,106 shs$6.27 million
05/07/2025$5.81$5.86
+0.77%
$5.81$5.81951 shs$6.46 million
05/06/2025$6.14$5.81
-5.37%
$6.00$5.811,522 shs$6.72 million
05/05/2025$6.22$6.14
-1.29%
$6.34$5.9016,158 shs$6.77 million
05/02/2025$6.29$6.22
-1.11%
$6.88$6.197,169 shs$6.86 million
05/01/2025$6.59$6.29
-4.55%
$6.67$6.007,090 shs$6.94 million
04/30/2025$6.43$6.59
+2.49%
$7.09$5.967,244 shs$7.27 million
04/29/2025$6.70$6.43
-3.96%
$6.71$5.817,931 shs$7.09 million
04/28/2025$6.68$6.70
+0.22%
$7.46$6.4019,134 shs$7.39 million
04/25/2025$6.22$6.68
+7.40%
$6.86$5.6612,951 shs$7.37 million
04/24/2025$6.19$6.22
+0.48%
$6.52$5.958,579 shs$6.86 million
04/23/2025$5.97$6.19
+3.62%
$6.19$5.882,152 shs$6.83 million
04/22/2025$5.91$5.97
+1.08%
$6.09$5.4112,281 shs$6.59 million
04/21/2025$5.95$5.91
-0.67%
$6.19$5.681,433 shs$6.52 million

This page (NASDAQ:APLM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners