Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$6.23 +0.08 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$6.29 +0.06 (+0.96%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollomics Stock Price Performance

The Apollomics (APLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.65%, with a year-to-date return of -36.10%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Apollomics traded at $6.15 with a market cap of $6.78 million and volume of 101,214 shares.

Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-1.11%
3 Month
Performance
-6.74%
Year-To-Date
Performance
-36.10%
1 Year
Performance
-69.65%

APLM Stock Chart for Friday, July, 25, 2025

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$5.97$6.15
+3.02%
$6.30$4.73101,214 shs$6.78 million
07/23/2025$6.50$5.97
-8.15%
$6.02$5.5032,041 shs$6.57 million
07/22/2025$7.07$6.50
-8.06%
$7.22$6.2728,403 shs$7.15 million
07/21/2025$6.21$7.07
+13.85%
$8.18$6.64532,872 shs$7.80 million
07/18/2025$6.45$6.21
-3.72%
$6.45$6.0014,120 shs$6.83 million
07/17/2025$6.01$6.45
+7.32%
$6.45$5.926,147 shs$7.11 million
07/16/2025$6.00$6.01
+0.17%
$6.04$5.752,682 shs$6.61 million
07/15/2025$5.74$6.00
+4.53%
$6.00$5.506,677 shs$6.62 million
07/14/2025$5.45$5.74
+5.32%
$6.00$5.337,636 shs$6.33 million
07/11/2025$5.70$5.45
-4.39%
$5.92$5.1113,075 shs$6.01 million
07/10/2025$5.76$5.70
-1.04%
$6.00$5.3418,279 shs$6.27 million
07/09/2025$6.54$5.76
-11.93%
$6.50$5.33357,423 shs$6.34 million
07/08/2025$6.44$6.54
+1.55%
$6.54$6.293,778 shs$7.21 million
07/07/2025$6.51$6.44
-1.00%
$6.56$6.045,939 shs$7.08 million
07/04/2025$6.51$6.51$6.50$6.0534,939 shs$7.18 million
07/03/2025$6.35$6.51
+2.44%
$6.50$6.0534,939 shs$7.16 million
07/02/2025$6.38$6.35
-0.39%
$6.56$6.56426 shs$6.99 million
07/01/2025$6.56$6.38
-2.82%
$6.56$6.352,184 shs$7.01 million
06/30/2025$6.51$6.56
+0.77%
$6.60$6.2144,758 shs$7.22 million
06/27/2025$6.41$6.51
+1.56%
$6.70$6.268,492 shs$7.16 million
06/26/2025$6.30$6.41
+1.75%
$6.80$6.4012,204 shs$7.07 million
06/25/2025$6.63$6.30
-4.98%
$6.75$6.004,371 shs$6.93 million
06/24/2025$5.52$6.63
+20.02%
$6.70$5.4215,481 shs$7.29 million

This page (NASDAQ:APLM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners