Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

Apollomics logo
$6.59 +0.16 (+2.49%)
As of 04/30/2025 02:21 PM Eastern

Apollomics Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-5.86%
3 Month
Performance
-22.47%
6 Month
Performance
-44.62%
Year-To-Date
Performance
-32.41%
1 Year
Performance
-84.27%
Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

APLM Stock Chart for Thursday, May, 1, 2025

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.43$6.59
+2.49%
$7.09$5.967,244 shs$7.27 million
04/29/2025$6.70$6.43
-3.96%
$6.71$5.817,931 shs$7.09 million
04/28/2025$6.68$6.70
+0.22%
$7.46$6.4019,134 shs$7.39 million
04/25/2025$6.22$6.68
+7.40%
$6.86$5.6612,951 shs$7.37 million
04/24/2025$6.19$6.22
+0.48%
$6.52$5.958,579 shs$6.86 million
04/23/2025$5.97$6.19
+3.62%
$6.19$5.882,152 shs$6.83 million
04/22/2025$5.91$5.97
+1.08%
$6.09$5.4112,281 shs$6.59 million
04/21/2025$5.95$5.91
-0.67%
$6.19$5.681,433 shs$6.52 million
04/18/2025$5.95$5.95$6.00$5.605,262 shs$6.56 million
04/17/2025$5.89$5.95
+1.02%
$6.00$5.605,262 shs$6.56 million
04/16/2025$5.55$5.89
+6.13%
$5.89$4.91176,415 shs$6.50 million
04/15/2025$5.63$5.55
-1.42%
$5.76$4.7164,446 shs$6.03 million
04/14/2025$5.95$5.63
-5.38%
$6.38$5.2597,855 shs$6.12 million
04/11/2025$6.01$5.95
-1.00%
$6.47$5.7017,063 shs$6.47 million
04/10/2025$5.46$6.01
+10.07%
$6.60$5.3131,282 shs$6.53 million
04/09/2025$5.25$5.46
+3.92%
$5.68$5.211,960 shs$5.94 million
04/09/2025$5.25$5.46
+3.92%
$5.68$5.211,960 shs$5.94 million
04/08/2025$5.09$5.25
+3.22%
$5.57$5.099,116 shs$5.71 million
04/08/2025$5.09$5.25
+3.22%
$5.57$5.099,116 shs$5.71 million
04/07/2025$6.00$5.09
-15.17%
$5.75$4.9519,698 shs$5.53 million
04/04/2025$6.71$6.00
-10.58%
$6.58$4.9520,726 shs$6.52 million
04/03/2025$8.00$6.71
-16.13%
$7.79$6.5014,584 shs$7.29 million
04/02/2025$7.00$8.00
+14.29%
$8.00$6.5531,564 shs$8.70 million
04/01/2025$6.20$7.00
+12.90%
$7.88$6.5072,883 shs$7.61 million
03/31/2025$7.64$6.20
-18.80%
$8.70$6.20559,730 shs$6.74 million

This page (NASDAQ:APLM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners