Free Trial

Apollomics (APLMW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 08/22/2025 02:47 PM Eastern

Apollomics Stock Price Performance

The Apollomics (APLMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.85%, with a year-to-date return of 129.35%. In the past month, the stock has decreased 26.74%, reflecting recent market activity.

As of the latest close, Apollomics traded at $0.02 with a market cap of and volume of 160,033 shares.

Receive APLMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.60%
1 Month
Performance
-26.74%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+129.35%
1 Year
Performance
+24.85%

APLMW Stock Chart for Saturday, August, 23, 2025

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02$0.02$0.02160,033 shs$0.00
08/21/2025$0.02$0.02
-4.52%
$0.02$0.0286,478 shs$0.00
08/20/2025$0.02$0.02
-5.96%
$0.02$0.0258,666 shs$0.00
08/19/2025$0.03$0.02
-6.00%
$0.02$0.0215,495 shs$0.00
08/18/2025$0.02$0.03
+12.11%
$0.03$0.023,100 shs$0.00
08/15/2025$0.02$0.02
-6.30%
$0.02$0.0233,438 shs$0.00
08/14/2025$0.03$0.02
-8.81%
$0.03$0.022,076 shs$0.00
08/13/2025$0.02$0.03
+17.57%
$0.03$0.0219,439 shs$0.00
08/12/2025$0.02$0.02
+0.45%
$0.02$0.027,515 shs$0.00
08/11/2025$0.03$0.02
-12.65%
$0.02$0.025,842 shs$0.00
08/08/2025$0.03$0.03
-4.17%
$0.03$0.0222,905 shs$0.00
08/07/2025$0.03$0.03$0.03$0.02600 shs$0.00
08/06/2025$0.02$0.03
+16.30%
$0.03$0.02698 shs$0.00
08/05/2025$0.02$0.02
+3.18%
$0.02$0.0216,040 shs$0.00
08/04/2025$0.03$0.02
-32.93%
$0.03$0.0263,912 shs$0.00
08/01/2025$0.03$0.03
+18.41%
$0.03$0.0257,400 shs$0.00
07/31/2025$0.03$0.03
+8.63%
$0.03$0.0234,922 shs$0.00
07/30/2025$0.03$0.03
-7.61%
$0.03$0.029,500 shs$0.00
07/29/2025$0.03$0.03
+6.15%
$0.03$0.0243,432 shs$0.00
07/28/2025$0.03$0.03
-25.50%
$0.03$0.0392,691 shs$0.00
07/25/2025$0.03$0.03
+12.94%
$0.03$0.0312,704 shs$0.00
07/24/2025$0.03$0.03
+7.29%
$0.03$0.0327,383 shs$0.00
07/23/2025$0.03$0.03
-4.32%
$0.03$0.03162,470 shs$0.00
07/22/2025$0.03$0.03
+0.33%
$0.04$0.0388,847 shs$0.00

This page (NASDAQ:APLMW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners