Free Trial

Apollomics (APLMW) Stock Chart & Stock Price History

$0.03 +0.01 (+18.41%)
As of 08/1/2025 03:55 PM Eastern

Apollomics Stock Price Performance

The Apollomics (APLMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.00%, with a year-to-date return of 256.52%. In the past month, the stock has decreased 19.80%, reflecting recent market activity.

As of the latest close, Apollomics traded at $0.03 with a market cap of and volume of 57,400 shares.

Receive APLMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.84%
1 Month
Performance
-19.80%
3 Month
Performance
+224.75%
Year-To-Date
Performance
+256.52%
1 Year
Performance
+228.00%

APLMW Stock Chart for Sunday, August, 3, 2025

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03
+18.41%
$0.03$0.0257,400 shs$0.00
07/31/2025$0.03$0.03
+8.63%
$0.03$0.0234,922 shs$0.00
07/30/2025$0.03$0.03
-7.61%
$0.03$0.029,500 shs$0.00
07/29/2025$0.03$0.03
+6.15%
$0.03$0.0243,432 shs$0.00
07/28/2025$0.03$0.03
-25.50%
$0.03$0.0392,691 shs$0.00
07/25/2025$0.03$0.03
+12.94%
$0.03$0.0312,704 shs$0.00
07/24/2025$0.03$0.03
+7.29%
$0.03$0.0327,383 shs$0.00
07/23/2025$0.03$0.03
-4.32%
$0.03$0.03162,470 shs$0.00
07/22/2025$0.03$0.03
+0.33%
$0.04$0.0388,847 shs$0.00
07/21/2025$0.02$0.03
+43.54%
$0.03$0.03794,452 shs$0.00
07/18/2025$0.02$0.02
+3.98%
$0.03$0.0278,527 shs$0.00
07/17/2025$0.03$0.02
-25.00%
$0.03$0.02272,907 shs$0.00
07/16/2025$0.03$0.03
-4.29%
$0.03$0.02311,106 shs$0.00
07/15/2025$0.03$0.03
-6.35%
$0.03$0.0328,272 shs$0.00
07/14/2025$0.03$0.03
+16.80%
$0.03$0.0320,101 shs$0.00
07/11/2025$0.03$0.03$0.03$0.03230,755 shs$0.00
07/10/2025$0.03$0.03
+1.19%
$0.03$0.035,929 shs$0.00
07/09/2025$0.03$0.03
-15.67%
$0.04$0.0319,194 shs$0.00
07/08/2025$0.04$0.03
-22.68%
$0.04$0.032,060 shs$0.00
07/07/2025$0.04$0.04
-5.13%
$0.04$0.02184,045 shs$0.00
07/04/2025$0.04$0.04$0.04$0.0365,267 shs$0.00
07/03/2025$0.04$0.04
+13.61%
$0.04$0.0365,267 shs$0.00
07/02/2025$0.04$0.04
+0.56%
$0.04$0.0418,450 shs$0.00

This page (NASDAQ:APLMW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners