Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$30.22 +0.98 (+3.35%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.50$0.986Put2661024681
(+202)
60.98%
(+1.18%)
-0.3087454
8/15/2025$30.00$2.081Put12 - 10128
(+4)
57.89%
(+0.82%)
-0.5263823
8/15/2025$30.00$1.465Call15141405
(+14)
57.89%
(+0.82%)
0.4748166
8/15/2025$32.50$0.674Call622707
(+7)
57.73%
(+0.87%)
0.2741445
8/15/2025$35.00$5.926Put2 - 181
(+0)
59.65%
(+1.22%)
-0.859672
8/15/2025$35.00$0.307Call1 - 1247
(+9)
59.66%
(+1.22%)
0.1448921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners