Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$31.05 0.00 (0.00%)
As of 04:00 PM Eastern

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.341Put22 - 1026
(+0)
91.37%
(+3.78%)
-0.11052
5/16/2025$25.00$6.391Call100 - 100102
(+0)
91.37%
(+3.78%)
0.8894571
5/16/2025$27.50$4.246Call33 - 1169
(+0)
81.46%
(+3.98%)
0.785933
5/16/2025$30.00$1.409Put1551134269
(+0)
74.13%
(+4.12%)
-0.38144918
5/16/2025$30.00$2.459Call1 - 1820
(-3)
74.13%
(+4.12%)
0.6168121
5/16/2025$32.50$1.232Call18171813
(+0)
70.47%
(+4.00%)
0.4075448
5/16/2025$35.00$0.576Call35 - 25894
(+0)
70.70%
(+3.56%)
0.2327562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners