Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$32.15 -0.09 (-0.28%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$31.86 -0.29 (-0.92%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.50$4.971Call1 - - 193
(+0)
46.02%
(+1.26%)
0.8952391
6/20/2025$32.50$1.393Put2222 - 21
(+0)
33.49%
(-4.51%)
-0.517481
6/20/2025$35.00$0.394Call22 - 168
(+26)
34.38%
(-2.36%)
0.2248932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners