Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$29.93 -0.53 (-1.73%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.106Put25 - - 11
(+0)
60.81%
(+0.03%)
-0.0601333
7/18/2025$27.50$0.248Put20 - 2015494
(-1)
47.13%
(+1.10%)
-0.1497021
7/18/2025$30.00$0.782Put59171674
(-17)
37.61%
(+1.82%)
-0.4165920
7/18/2025$30.00$1.203Call1,23233245691
(+15)
40.60%
(+4.81%)
0.58369441
7/18/2025$32.50$2.438Put33 - 28
(-3)
40.57%
(+1.00%)
-0.7618281
7/18/2025$32.50$0.358Call371514193
(+152)
40.57%
(+1.00%)
0.24052918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners