Free Trial

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

$145.88 +16.79 (+13.01%)
As of 04:00 PM Eastern

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 115.29%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $129.09 with a market cap of $192.34 million and volume of 192,079 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.44%
1 Month
Performance
+115.29%
3 Month
Performance
+310.12%

APPX Stock Chart for Monday, September, 29, 2025

Tradr 2X Long APP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$129.09$145.88
+13.01%
$157.62$134.96359,252 shs$217.36 million
09/26/2025$118.11$129.09
+9.30%
$129.80$122.00192,079 shs$192.34 million
09/25/2025$119.14$118.11
-0.86%
$119.25$110.65184,371 shs$175.98 million
09/24/2025$122.27$119.14
-2.56%
$126.61$116.55179,995 shs$177.52 million
09/23/2025$119.67$122.27
+2.17%
$129.50$117.41363,661 shs$182.18 million
09/22/2025$122.16$119.67
-2.04%
$124.50$118.04135,565 shs$178.31 million
09/19/2025$112.08$122.16
+8.99%
$123.00$110.71232,919 shs$182.02 million
09/18/2025$107.10$112.08
+4.65%
$115.75$109.86192,191 shs$167.00 million
09/17/2025$105.87$107.10
+1.16%
$109.31$100.00216,654 shs$159.58 million
09/16/2025$102.03$105.87
+3.76%
$106.40$100.74176,524 shs$157.75 million
09/15/2025$98.46$102.03
+3.63%
$102.71$96.10137,837 shs$152.03 million
09/12/2025$94.85$98.46
+3.81%
$100.31$95.06156,871 shs$146.71 million
09/11/2025$93.64$94.85
+1.29%
$96.57$91.67203,990 shs$141.33 million
09/10/2025$90.66$93.64
+3.29%
$96.41$91.88264,849 shs$139.52 million
09/09/2025$87.18$90.66
+3.99%
$90.80$86.61219,031 shs$135.08 million
09/08/2025$70.79$87.18
+23.15%
$89.50$83.82614,861 shs$129.90 million
09/05/2025$73.93$70.79
-4.25%
$75.88$65.00607,699 shs$105.48 million
09/04/2025$70.12$73.93
+5.43%
$76.87$71.08357,174 shs$110.16 million
09/03/2025$68.40$70.12
+2.51%
$73.50$69.32238,363 shs$104.48 million
09/02/2025$67.76$68.40
+0.94%
$68.64$60.66235,202 shs$101.92 million
09/01/2025$67.76$67.76$69.70$66.11164,222 shs$100.96 million
08/29/2025$69.39$67.76
-2.35%
$69.70$66.11164,222 shs$100.96 million
08/28/2025$63.50$69.39
+9.28%
$70.50$64.02343,302 shs$103.39 million

This page (NASDAQ:APPX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners