Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History $27.73 -1.35 (-4.64%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrendsBuy This Stock Tradr 2X Long APP Daily ETF Stock Price Performance The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 77.30%, reflecting recent market activity. As of the latest close, Tradr 2X Long APP Daily ETF traded at $87.24 with a market cap of $90.73 million and volume of 549,024 shares. Receive APPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-72.38%1 Month Performance-77.30%3 Month Performance-33.82% APPX Stock Chart for Tuesday, October, 21, 2025 APPX Chart by TradingView Tradr 2X Long APP Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$98.37$87.24-11.31%$96.99$83.54549,024 shs$90.73 million10/17/2025$100.41$98.37-2.03%$102.44$95.66200,882 shs$102.31 million10/16/2025$99.36$100.41+1.06%$103.89$97.00240,360 shs$104.43 million10/15/2025$95.34$99.36+4.22%$103.48$96.31297,425 shs$98.37 million10/14/2025$95.53$95.34-0.20%$97.55$87.80321,530 shs$94.39 million10/13/2025$89.24$95.53+7.05%$96.00$87.16414,760 shs$94.58 million10/10/2025$99.60$89.24-10.40%$99.53$88.60697,570 shs$76.75 million10/09/2025$109.67$99.60-9.18%$105.88$96.50726,738 shs$85.66 million10/08/2025$110.26$109.67-0.54%$118.64$104.74446,417 shs$94.32 million10/07/2025$96.09$110.26+14.75%$114.48$97.261.80 million shs$94.82 million Get the Latest News and Ratings for APPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$133.16$96.09-27.84%$134.64$79.44995,461 shs$76.87 million10/03/2025$133.94$133.16-0.58%$137.10$130.18115,225 shs$106.53 million10/02/2025$142.05$133.94-5.71%$144.76$130.32302,432 shs$107.15 million10/01/2025$147.70$142.05-3.83%$151.60$139.70178,609 shs$113.64 million09/30/2025$145.88$147.70+1.25%$148.61$140.39133,106 shs$220.07 million09/29/2025$129.09$145.88+13.01%$157.62$134.96359,252 shs$217.36 million09/26/2025$118.11$129.09+9.30%$129.80$122.00192,079 shs$192.34 million09/25/2025$119.14$118.11-0.86%$119.25$110.65184,371 shs$175.98 million09/24/2025$122.27$119.14-2.56%$126.61$116.55179,995 shs$177.52 million09/23/2025$119.67$122.27+2.17%$129.50$117.41363,661 shs$182.18 million09/22/2025$122.16$119.67-2.04%$124.50$118.04135,565 shs$178.31 million Related Companies HOOG Stock Price Chart PLTZ Stock Price Chart TSLZ Stock Price Chart NFXL Stock Price Chart NVYY Stock Price Chart NVOX Stock Price Chart TSDD Stock Price Chart SMCL Stock Price Chart MRAL Stock Price Chart SOFX Stock Price Chart Receive APPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APPX) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Long APP Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Long APP Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APPX Stock Alerts