Free Trial

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

$36.99 +1.17 (+3.27%)
As of 07/3/2025 12:59 PM Eastern

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 34.45%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $36.99 with a market cap of $31.44 million and volume of 253,392 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.57%
1 Month
Performance
-34.45%

APPX Stock Chart for Saturday, July, 5, 2025

Tradr 2X Long APP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.99$36.99$37.35$33.60253,392 shs$27.56 million
07/03/2025$35.82$36.99
+3.27%
$37.35$33.60253,392 shs$31.44 million
07/02/2025$35.99$35.82
-0.47%
$38.43$35.17301,430 shs$358,000.00
07/01/2025$38.76$35.99
-7.15%
$40.80$34.51215,309 shs$360,000.00
06/30/2025$35.57$38.76
+8.97%
$41.39$36.80439,060 shs$388,000.00
06/27/2025$38.50$35.57
-7.61%
$39.14$35.18163,672 shs$356,000.00
06/26/2025$36.78$38.50
+4.68%
$38.50$34.68221,286 shs$385,000.00
06/25/2025$39.00$36.78
-5.69%
$40.91$36.16194,664 shs$368,000.00
06/24/2025$35.96$39.00
+8.45%
$39.55$37.45272,919 shs$390,000.00
06/23/2025$33.98$35.96
+5.83%
$36.12$32.88245,585 shs$360,000.00
06/20/2025$38.26$33.98
-11.19%
$38.18$33.23325,466 shs$340,000.00
06/19/2025$38.26$38.26$42.20$36.92279,804 shs$383,000.00
06/18/2025$42.03$38.26
-8.97%
$42.20$36.92279,804 shs$383,000.00
06/17/2025$44.38$42.03
-5.30%
$44.78$41.6091,860 shs$420,000.00
06/16/2025$43.21$44.38
+2.71%
$45.87$43.00109,675 shs$444,000.00
06/13/2025$47.18$43.21
-8.41%
$46.95$41.93126,104 shs$24.20 million
06/12/2025$47.66$47.18
-1.01%
$47.41$42.80201,452 shs$26.42 million
06/11/2025$47.87$47.66
-0.44%
$48.72$46.3489,713 shs$477,000.00
06/10/2025$47.81$47.87
+0.13%
$51.00$45.66138,483 shs$479,000.00
06/09/2025$57.23$47.81
-16.46%
$53.23$47.55309,279 shs$478,000.00
06/06/2025$56.43$57.23
+1.42%
$59.39$56.29249,007 shs$572,000.00
06/05/2025$56.86$56.43
-0.76%
$60.00$54.25144,655 shs$564,000.00
06/04/2025$52.34$56.86
+8.64%
$57.05$52.4759,597 shs$569,000.00

This page (NASDAQ:APPX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners