Free Trial

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

$41.40 +1.09 (+2.70%)
As of 07/25/2025 04:00 PM Eastern

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.53%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $41.40 with a market cap of $50.09 million and volume of 260,768 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+7.53%

APPX Stock Chart for Saturday, July, 26, 2025

Tradr 2X Long APP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$40.31$41.40
+2.70%
$42.48$39.91260,768 shs$50.09 million
07/24/2025$40.73$40.31
-1.03%
$41.26$39.18138,872 shs$48.78 million
07/23/2025$38.38$40.73
+6.12%
$41.10$38.30327,462 shs$49.28 million
07/22/2025$41.90$38.38
-8.40%
$41.78$36.52523,379 shs$45.67 million
07/21/2025$41.58$41.90
+0.77%
$44.08$40.40464,789 shs$49.86 million
07/18/2025$41.38$41.58
+0.48%
$44.00$40.80493,076 shs$47.82 million
07/17/2025$39.70$41.38
+4.23%
$42.60$38.88441,694 shs$47.59 million
07/16/2025$38.93$39.70
+1.98%
$40.24$38.14297,939 shs$38.11 million
07/15/2025$39.78$38.93
-2.14%
$39.35$37.43186,545 shs$37.37 million
07/14/2025$35.48$39.78
+12.12%
$41.11$36.87517,722 shs$38.19 million
07/11/2025$37.94$35.48
-6.48%
$37.35$34.88347,046 shs$29.80 million
07/10/2025$39.44$37.94
-3.80%
$40.89$35.30457,636 shs$31.87 million
07/09/2025$37.68$39.44
+4.67%
$41.30$37.69438,774 shs$33.13 million
07/08/2025$37.57$37.68
+0.29%
$40.50$36.88168,657 shs$31.65 million
07/07/2025$36.99$37.57
+1.57%
$37.89$36.28100,067 shs$31.56 million
07/04/2025$36.99$36.99$37.35$33.60253,392 shs$27.56 million
07/03/2025$35.82$36.99
+3.27%
$37.35$33.60253,392 shs$31.44 million
07/02/2025$35.99$35.82
-0.47%
$38.43$35.17301,430 shs$358,000.00
07/01/2025$38.76$35.99
-7.15%
$40.80$34.51215,309 shs$360,000.00
06/30/2025$35.57$38.76
+8.97%
$41.39$36.80439,060 shs$388,000.00
06/27/2025$38.50$35.57
-7.61%
$39.14$35.18163,672 shs$356,000.00
06/26/2025$36.78$38.50
+4.68%
$38.50$34.68221,286 shs$385,000.00
06/25/2025$39.00$36.78
-5.69%
$40.91$36.16194,664 shs$368,000.00

This page (NASDAQ:APPX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners