Free Trial

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

$87.18 +16.39 (+23.15%)
As of 09/8/2025 03:59 PM Eastern

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 38.73%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $87.18 with a market cap of $129.90 million and volume of 614,861 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.92%
1 Month
Performance
+38.73%
3 Month
Performance
+82.35%

APPX Stock Chart for Tuesday, September, 9, 2025

Tradr 2X Long APP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$70.79$87.18
+23.15%
$89.50$83.82614,861 shs$129.90 million
09/05/2025$73.93$70.79
-4.25%
$75.88$65.00607,699 shs$105.48 million
09/04/2025$70.12$73.93
+5.43%
$76.87$71.08357,174 shs$110.16 million
09/03/2025$68.40$70.12
+2.51%
$73.50$69.32238,363 shs$104.48 million
09/02/2025$67.76$68.40
+0.94%
$68.64$60.66235,202 shs$101.92 million
09/01/2025$67.76$67.76$69.70$66.11164,222 shs$100.96 million
08/29/2025$69.39$67.76
-2.35%
$69.70$66.11164,222 shs$100.96 million
08/28/2025$63.50$69.39
+9.28%
$70.50$64.02343,302 shs$103.39 million
08/27/2025$65.34$63.50
-2.82%
$66.85$62.38301,936 shs$94.62 million
08/26/2025$60.33$65.34
+8.30%
$66.00$58.74349,626 shs$97.36 million
08/25/2025$58.16$60.33
+3.73%
$61.28$56.23297,081 shs$89.89 million
08/22/2025$52.28$58.16
+11.25%
$59.38$50.75545,315 shs$86.66 million
08/21/2025$50.72$52.28
+3.08%
$55.53$50.71545,344 shs$77.90 million
08/20/2025$50.73$50.72
-0.02%
$50.81$44.10285,916 shs$75.57 million
08/19/2025$57.67$50.73
-12.03%
$56.58$49.44548,311 shs$75.59 million
08/18/2025$57.71$57.67
-0.07%
$59.03$56.60128,493 shs$85.93 million
08/15/2025$56.65$57.71
+1.87%
$58.28$53.36209,964 shs$85.99 million
08/14/2025$60.02$56.65
-5.61%
$59.59$54.57318,472 shs$84.41 million
08/13/2025$65.43$60.02
-8.27%
$66.73$57.74480,265 shs$89.43 million
08/12/2025$65.55$65.43
-0.18%
$66.79$63.42313,891 shs$97.49 million
08/11/2025$62.84$65.55
+4.31%
$67.57$61.21355,243 shs$97.67 million
08/08/2025$57.08$62.84
+10.09%
$65.16$60.62876,424 shs$93.63 million

This page (NASDAQ:APPX) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners