Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.76 0.00 (0.00%)
Closing price 03:58 PM Eastern
Extended Trading
$1.83 +0.07 (+3.98%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.46%, with a year-to-date return of 19.61%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $1.79 with a market cap of $36.80 million and volume of 2,102 shares. Five years ago, the stock traded at $1.09, representing a 61.47% increase over that period. At the time, it had a market cap of $15.34 million and a volume of 205,992 shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-3.88%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+20.46%
5 Year
Performance
+61.47%

APWC Stock Chart for Tuesday, August, 26, 2025

Asia Pacific Wire & Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.79$1.76
-1.40%
$1.70$1.703,051 shs$36.29 million
08/25/2025$1.79$1.79$1.79$1.752,102 shs$36.80 million
08/22/2025$1.72$1.79
+4.08%
$1.81$1.746,163 shs$36.80 million
08/21/2025$1.72$1.72
-0.29%
$1.82$1.672,390 shs$35.36 million
08/20/2025$1.79$1.72
-3.70%
$1.79$1.705,813 shs$35.47 million
08/19/2025$1.74$1.79
+2.64%
$1.83$1.763,313 shs$36.82 million
08/18/2025$1.79$1.74
-2.79%
$1.85$1.6438,338 shs$35.88 million
08/15/2025$1.94$1.79
-7.73%
$1.97$1.7922,756 shs$36.91 million
08/14/2025$1.71$1.94
+13.45%
$2.00$1.7588,633 shs$40.00 million
08/13/2025$1.70$1.71
+0.59%
$1.71$1.71324 shs$35.25 million
08/12/2025$1.71$1.70
-0.29%
$1.75$1.702,369 shs$35.05 million
08/11/2025$1.72$1.71
-0.58%
$1.76$1.6912,268 shs$35.16 million
08/08/2025$1.74$1.72
-1.44%
$1.72$1.721,890 shs$35.36 million
08/07/2025$1.77$1.74
-1.69%
$1.74$1.74487 shs$35.87 million
08/06/2025$1.77$1.77
+0.06%
$1.77$1.77561 shs$36.50 million
08/05/2025$1.71$1.77
+3.45%
$1.77$1.711,786 shs$36.48 million
08/04/2025$1.72$1.71
-0.58%
$1.72$1.712,515 shs$35.25 million
08/01/2025$1.84$1.72
-6.27%
$1.89$1.7310,147 shs$35.47 million
07/31/2025$1.83$1.84
+0.22%
$1.86$1.842,748 shs$37.83 million
07/30/2025$1.83$1.83
+0.33%
$1.85$1.806,125 shs$37.76 million
07/29/2025$1.85$1.83
-1.08%
$1.85$1.85879 shs$37.63 million
07/28/2025$1.83$1.85
+0.76%
$1.86$1.856,051 shs$38.04 million
07/25/2025$1.85$1.83
-0.76%
$1.87$1.841,794 shs$37.75 million

This page (NASDAQ:APWC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners