Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.77 +0.06 (+3.45%)
Closing price 08/5/2025 03:39 PM Eastern
Extended Trading
$1.75 -0.02 (-1.07%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.71%, with a year-to-date return of 20.23%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $1.77 with a market cap of $36.48 million and volume of 1,786 shares. Five years ago, the stock traded at $1.19, representing a 48.67% increase over that period. At the time, it had a market cap of $15.76 million and a volume of 37,725 shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.85%
1 Month
Performance
+4.37%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+23.71%
5 Year
Performance
+48.67%

APWC Stock Chart for Wednesday, August, 6, 2025

Asia Pacific Wire & Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.71$1.77
+3.45%
$1.77$1.711,786 shs$36.48 million
08/04/2025$1.72$1.71
-0.58%
$1.72$1.712,515 shs$35.25 million
08/01/2025$1.84$1.72
-6.27%
$1.89$1.7310,147 shs$35.47 million
07/31/2025$1.83$1.84
+0.22%
$1.86$1.842,748 shs$37.83 million
07/30/2025$1.83$1.83
+0.33%
$1.85$1.806,125 shs$37.76 million
07/29/2025$1.85$1.83
-1.08%
$1.85$1.85879 shs$37.63 million
07/28/2025$1.83$1.85
+0.76%
$1.86$1.856,051 shs$38.04 million
07/25/2025$1.85$1.83
-0.76%
$1.87$1.841,794 shs$37.75 million
07/24/2025$1.84$1.85
+0.27%
$1.89$1.8311,176 shs$38.04 million
07/23/2025$1.84$1.84$1.93$1.7618,324 shs$37.94 million
07/22/2025$1.77$1.84
+3.95%
$1.88$1.7922,362 shs$37.93 million
07/21/2025$1.71$1.77
+3.51%
$1.79$1.7511,771 shs$36.50 million
07/18/2025$1.69$1.71
+1.18%
$1.71$1.693,269 shs$35.26 million
07/17/2025$1.69$1.69
+0.06%
$1.70$1.682,209 shs$34.85 million
07/16/2025$1.69$1.69
+0.24%
$1.67$1.671,195 shs$34.82 million
07/15/2025$1.69$1.69$1.70$1.673,244 shs$34.75 million
07/14/2025$1.66$1.69
+1.51%
$1.68$1.653,063 shs$34.75 million
07/11/2025$1.68$1.66
-1.19%
$1.70$1.654,051 shs$34.23 million
07/10/2025$1.63$1.68
+3.38%
$1.66$1.637,503 shs$34.64 million
07/09/2025$1.66$1.63
-2.09%
$1.62$1.592,110 shs$33.51 million
07/08/2025$1.67$1.66
-0.62%
$1.66$1.5613,326 shs$34.22 million
07/07/2025$1.70$1.67
-1.47%
$1.68$1.633,030 shs$34.44 million

This page (NASDAQ:APWC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners