Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.56 -0.01 (-0.38%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$1.56 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.02%, with a year-to-date return of 5.68%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $1.56 with a market cap of $32.06 million and volume of 1,102 shares. Five years ago, the stock traded at $0.98, representing a 58.27% increase over that period. At the time, it had a market cap of $13.40 million and a volume of 1,500 shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+0.26%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+3.02%
5 Year
Performance
+58.27%

APWC Stock Chart for Saturday, May, 24, 2025

Asia Pacific Wire & Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.58$1.56
-1.27%
$1.56$1.551,102 shs$32.06 million
05/22/2025$1.58$1.58
-0.32%
$1.56$1.562,199 shs$32.47 million
05/21/2025$1.56$1.58
+1.28%
$1.59$1.543,342 shs$32.57 million
05/20/2025$1.58$1.56
-1.27%
$1.59$1.51962 shs$32.16 million
05/19/2025$1.59$1.58
-0.57%
$1.61$1.571,696 shs$32.57 million
05/16/2025$1.55$1.59
+2.52%
$1.61$1.567,855 shs$32.76 million
05/15/2025$1.58$1.55
-1.90%
$1.58$1.5513,455 shs$31.96 million
05/14/2025$1.57$1.58
+0.64%
$1.58$1.573,685 shs$32.57 million
05/13/2025$1.61$1.57
-2.24%
$1.62$1.5613,450 shs$32.37 million
05/12/2025$1.61$1.61
-0.27%
$1.64$1.629,294 shs$33.11 million
05/09/2025$1.60$1.61
+0.90%
$1.61$1.601,170 shs$33.20 million
05/08/2025$1.63$1.60
-1.78%
$1.60$1.601,013 shs$32.90 million
05/07/2025$1.61$1.63
+1.25%
$1.63$1.534,641 shs$33.50 million
05/06/2025$1.57$1.61
+2.16%
$1.62$1.574,426 shs$33.09 million
05/05/2025$1.54$1.57
+1.95%
$1.55$1.551,885 shs$32.39 million
05/02/2025$1.64$1.54
-6.04%
$1.61$1.557,127 shs$31.77 million
05/01/2025$1.61$1.64
+1.86%
$1.69$1.638,702 shs$33.81 million
04/30/2025$1.61$1.61
-0.06%
$1.62$1.5615,105 shs$33.19 million
04/29/2025$1.58$1.61
+2.22%
$1.63$1.593,773 shs$33.21 million
04/28/2025$1.62$1.58
-2.96%
$1.63$1.596,015 shs$32.49 million
04/25/2025$1.55$1.62
+4.71%
$1.69$1.5729,449 shs$33.48 million
04/24/2025$1.56$1.55
-0.58%
$1.65$1.557,895 shs$31.98 million
04/23/2025$1.63$1.56
-4.24%
$1.60$1.551,435 shs$32.16 million

This page (NASDAQ:APWC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners