Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.54 -0.10 (-6.02%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.56 +0.02 (+1.56%)
As of 05/2/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+4.47%
3 Month
Performance
+2.73%
6 Month
Performance
-8.82%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+7.39%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

APWC Stock Chart for Saturday, May, 3, 2025

Asia Pacific Wire & Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.64$1.54
-6.04%
$1.61$1.557,127 shs$31.77 million
05/01/2025$1.61$1.64
+1.86%
$1.69$1.638,702 shs$33.81 million
04/30/2025$1.61$1.61
-0.06%
$1.62$1.5615,105 shs$33.19 million
04/29/2025$1.58$1.61
+2.22%
$1.63$1.593,773 shs$33.21 million
04/28/2025$1.62$1.58
-2.96%
$1.63$1.596,015 shs$32.49 million
04/25/2025$1.55$1.62
+4.71%
$1.69$1.5729,449 shs$33.48 million
04/24/2025$1.56$1.55
-0.58%
$1.65$1.557,895 shs$31.98 million
04/23/2025$1.63$1.56
-4.24%
$1.60$1.551,435 shs$32.16 million
04/22/2025$1.56$1.63
+4.42%
$1.65$1.565,073 shs$33.58 million
04/21/2025$1.62$1.56
-3.41%
$1.63$1.563,693 shs$32.16 million
04/18/2025$1.62$1.62$1.61$1.561,808 shs$33.30 million
04/17/2025$1.56$1.62
+3.53%
$1.61$1.561,808 shs$33.30 million
04/16/2025$1.59$1.56
-1.89%
$1.57$1.552,689 shs$32.16 million
04/15/2025$1.63$1.59
-2.45%
$1.63$1.598,066 shs$32.78 million
04/14/2025$1.56$1.63
+4.49%
$1.63$1.612,965 shs$33.60 million
04/11/2025$1.58$1.56
-0.95%
$1.61$1.484,508 shs$32.16 million
04/10/2025$1.47$1.58
+7.14%
$1.63$1.4611,477 shs$32.47 million
04/09/2025$1.48$1.47
-0.94%
$1.57$1.461,033 shs$30.31 million
04/09/2025$1.48$1.47
-0.94%
$1.57$1.461,033 shs$30.31 million
04/08/2025$1.48$1.48
+0.54%
$1.55$1.451,051 shs$30.59 million
04/08/2025$1.48$1.48
+0.54%
$1.55$1.451,051 shs$30.59 million
04/07/2025$1.53$1.48
-3.21%
$1.48$1.455,560 shs$30.43 million
04/04/2025$1.48$1.53
+3.39%
$1.47$1.462,126 shs$31.44 million
04/03/2025$1.49$1.48
-0.67%
$1.52$1.471,945 shs$30.41 million
04/02/2025$1.50$1.49
-1.00%
$1.52$1.463,017 shs$30.62 million

This page (NASDAQ:APWC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners