Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.95 -0.10 (-4.88%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of 32.53%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $2.05 with a market cap of $42.27 million and volume of 10,010 shares. Five years ago, the stock traded at $1.79, representing a 8.94% increase over that period. At the time, it had a market cap of $24.74 million and a volume of 2.52 million shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
+8.40%
3 Month
Performance
+16.77%
Year-To-Date
Performance
+32.53%
1 Year
Performance
+18.90%
5 Year
Performance
+8.94%

APWC Stock Chart for Tuesday, October, 7, 2025

Asia Pacific Wire & Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.08$2.05
-1.44%
$2.14$2.0510,010 shs$42.27 million
10/03/2025$2.06$2.08
+0.97%
$2.10$2.045,731 shs$42.89 million
10/02/2025$2.12$2.06
-2.83%
$2.11$2.0614,021 shs$42.48 million
10/01/2025$2.06$2.12
+2.91%
$2.16$2.0911,037 shs$43.71 million
09/30/2025$2.01$2.06
+2.49%
$2.15$2.0217,164 shs$42.48 million
09/29/2025$2.04$2.01
-1.47%
$2.09$2.0122,725 shs$41.45 million
09/26/2025$2.13$2.04
-4.00%
$2.10$2.0226,334 shs$42.07 million
09/25/2025$2.22$2.13
-4.06%
$2.22$2.1314,068 shs$43.81 million
09/24/2025$2.17$2.22
+2.07%
$2.25$2.166,985 shs$45.67 million
09/23/2025$2.24$2.17
-3.13%
$2.34$2.1536,413 shs$44.75 million
09/22/2025$2.21$2.24
+1.36%
$2.34$2.2052,291 shs$46.18 million
09/19/2025$2.04$2.21
+8.60%
$2.23$2.05102,682 shs$45.56 million
09/18/2025$2.12$2.04
-3.78%
$2.10$1.987,944 shs$41.96 million
09/17/2025$2.12$2.12
-0.24%
$2.16$2.0710,273 shs$43.61 million
09/16/2025$2.00$2.12
+6.00%
$2.14$2.1015,441 shs$43.71 million
09/15/2025$2.07$2.00
-3.15%
$2.18$2.0068,549 shs$41.24 million
09/12/2025$1.86$2.07
+11.32%
$2.12$1.9083,729 shs$42.58 million
09/11/2025$1.81$1.86
+2.77%
$1.88$1.7121,699 shs$38.25 million
09/10/2025$1.80$1.81
+0.56%
$1.83$1.817,409 shs$37.21 million
09/09/2025$1.80$1.80
-0.28%
$1.81$1.81542 shs$37.01 million
09/08/2025$1.80$1.80
+0.06%
$1.80$1.801,647 shs$37.12 million

This page (NASDAQ:APWC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners