Arrive AI (ARAI) Stock Chart & Stock Price History $3.90 +0.36 (+10.17%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arrive AI Stock Price Performance The Arrive AI (ARAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.57%, reflecting recent market activity. As of the latest close, Arrive AI traded at $3.90 with a market cap of $128.82 million and volume of 584,767 shares. Receive ARAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.03%1 Month Performance-5.57%3 Month Performance-67.90% ARAI Stock Chart for Saturday, October, 4, 2025 ARAI Chart by TradingView Arrive AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$3.54$3.90+10.17%$4.04$3.55584,767 shs$128.82 million10/02/2025$3.43$3.54+3.21%$3.59$3.40195,976 shs$116.93 million10/01/2025$3.64$3.43-5.77%$3.73$3.39214,601 shs$113.28 million09/30/2025$3.61$3.64+0.83%$3.70$3.50156,762 shs$120.23 million09/29/2025$3.89$3.61-7.20%$3.89$3.50245,215 shs$119.24 million09/26/2025$4.03$3.89-3.47%$4.01$3.72296,151 shs$128.49 million09/25/2025$3.80$4.03+6.05%$4.08$3.52612,337 shs$133.10 million09/24/2025$3.45$3.80+10.14%$3.93$3.28827,312 shs$125.51 million09/23/2025$3.72$3.45-7.26%$3.69$3.151.61 million shs$113.95 million09/22/2025$3.10$3.72+20.00%$3.87$3.101.16 million shs$122.86 million Get the Latest News and Ratings for ARAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$3.07$3.10+0.98%$3.21$3.03619,075 shs$102.38 million09/18/2025$3.18$3.07-3.46%$3.28$3.06259,698 shs$101.40 million09/17/2025$3.29$3.18-3.34%$3.50$3.07313,158 shs$105.04 million09/16/2025$3.25$3.29+1.23%$3.43$3.25538,544 shs$108.66 million09/15/2025$3.60$3.25-9.72%$3.65$3.23471,599 shs$107.35 million09/12/2025$3.87$3.60-6.98%$3.89$3.51306,418 shs$118.91 million09/11/2025$3.61$3.87+7.20%$4.07$3.52315,140 shs$127.83 million09/10/2025$3.48$3.61+3.74%$3.74$3.40256,181 shs$119.22 million09/09/2025$3.74$3.48-6.95%$3.73$3.25453,563 shs$114.94 million09/08/2025$4.11$3.74-9.00%$4.35$3.74911,809 shs$123.53 million09/05/2025$4.13$4.11-0.48%$4.35$3.85159,826 shs$135.75 million09/04/2025$4.25$4.13-2.82%$4.21$3.75290,753 shs$136.40 million09/03/2025$4.39$4.25-3.19%$4.60$4.16107,898 shs$140.38 million Related Companies ADV Stock Chart RMR Stock Chart RPAY Stock Chart SOHU Stock Chart DDI Stock Chart CNDT Stock Chart TSSI Stock Chart GRVY Stock Chart RMNI Stock Chart ZH Stock Chart Receive ARAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARAI) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrive AI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrive AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
