Free Trial

Arrive AI (ARAI) Stock Chart & Stock Price History

Arrive AI logo
$10.98 -1.17 (-9.63%)
As of 04:00 PM Eastern

Arrive AI Stock Price Performance

The Arrive AI (ARAI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Arrive AI traded at $12.15 with a market cap of $347.72 million and volume of 461,246 shares.

Receive ARAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%

ARAI Stock Chart for Monday, July, 7, 2025

Arrive AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$12.15$10.98
-9.63%
$12.25$10.91242,882 shs$362.23 million
07/04/2025$12.15$12.15$12.15$10.32461,246 shs$400.83 million
07/03/2025$10.54$12.15
+15.28%
$12.15$10.32461,246 shs$347.72 million
07/02/2025$10.57$10.54
-0.28%
$10.69$9.93241,792 shs$347.72 million
07/01/2025$11.68$10.57
-9.50%
$11.79$9.93362,566 shs$348.70 million
06/30/2025$10.60$11.68
+10.19%
$12.00$10.50499,317 shs$385.32 million
06/27/2025$9.25$10.60
+14.59%
$11.05$9.18710,404 shs$349.69 million
06/26/2025$9.13$9.25
+1.31%
$9.75$8.57306,486 shs$305.16 million
06/25/2025$8.12$9.13
+12.44%
$9.40$7.87606,075 shs$301.20 million
06/24/2025$6.76$8.12
+20.12%
$8.30$7.20645,694 shs$267.88 million
06/23/2025$6.99$6.76
-3.29%
$7.30$6.56236,273 shs$223.01 million
06/20/2025$7.61$6.99
-8.15%
$7.85$6.77565,182 shs$230.60 million
06/19/2025$7.61$7.61$7.68$6.50385,254 shs$251.05 million
06/18/2025$6.72$7.61
+13.24%
$7.68$6.50385,254 shs$251.05 million
06/17/2025$7.25$6.72
-7.31%
$7.95$6.55465,444 shs$221.69 million
06/16/2025$7.75$7.25
-6.45%
$8.05$6.83774,209 shs$239.18 million

This page (NASDAQ:ARAI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners