Arrive AI (ARAI) Stock Chart & Stock Price History $9.35 +0.16 (+1.74%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Arrive AI Stock Price Performance The Arrive AI (ARAI) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Arrive AI traded at $9.35 with a market cap of $308.46 million and volume of 146,370 shares. Receive ARAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.85% ARAI Stock Chart for Saturday, July, 12, 2025 ARAI Chart by TradingView Arrive AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$9.19$9.35+1.74%$9.55$8.76146,370 shs$308.46 million07/10/2025$9.30$9.19-1.18%$9.51$8.70195,744 shs$303.18 million07/09/2025$10.51$9.30-11.51%$10.70$8.77376,872 shs$306.81 million07/08/2025$10.98$10.51-4.28%$11.45$10.20219,927 shs$346.73 million07/07/2025$12.15$10.98-9.63%$12.25$10.91242,882 shs$362.23 million07/04/2025$12.15$12.15$12.15$10.32461,246 shs$400.83 million07/03/2025$10.54$12.15+15.28%$12.15$10.32461,246 shs$347.72 million07/02/2025$10.57$10.54-0.28%$10.69$9.93241,792 shs$347.72 million07/01/2025$11.68$10.57-9.50%$11.79$9.93362,566 shs$348.70 million06/30/2025$10.60$11.68+10.19%$12.00$10.50499,317 shs$385.32 million Get the Latest News and Ratings for ARAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$9.25$10.60+14.59%$11.05$9.18710,404 shs$349.69 million06/26/2025$9.13$9.25+1.31%$9.75$8.57306,486 shs$305.16 million06/25/2025$8.12$9.13+12.44%$9.40$7.87606,075 shs$301.20 million06/24/2025$6.76$8.12+20.12%$8.30$7.20645,694 shs$267.88 million06/23/2025$6.99$6.76-3.29%$7.30$6.56236,273 shs$223.01 million06/20/2025$7.61$6.99-8.15%$7.85$6.77565,182 shs$230.60 million06/19/2025$7.61$7.61$7.68$6.50385,254 shs$251.05 million06/18/2025$6.72$7.61+13.24%$7.68$6.50385,254 shs$251.05 million06/17/2025$7.25$6.72-7.31%$7.95$6.55465,444 shs$221.69 million06/16/2025$7.75$7.25-6.45%$8.05$6.83774,209 shs$239.18 million Related Companies VVX Stock Chart NVEE Stock Chart UPBD Stock Chart TASK Stock Chart GB Stock Chart CRTO Stock Chart FLYW Stock Chart ASTH Stock Chart EVH Stock Chart RDWR Stock Chart Receive ARAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrive AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARAI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrive AI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrive AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
