Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

Accuray logo
$1.59 +0.03 (+1.92%)
Closing price 04:00 PM Eastern
Extended Trading
$1.57 -0.02 (-1.26%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Accuray Stock Price Performance

The Accuray (ARAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.96%, with a year-to-date return of -19.70%. In the past month, the stock has increased 16.91%, reflecting recent market activity.

As of the latest close, Accuray traded at $1.56 with a market cap of $175.73 million and volume of 495,590 shares. Five years ago, the stock traded at $2.42, representing a 34.30% decrease over that period. At the time, it had a market cap of $216.34 million and a volume of 612,269 shares.

Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.57%
1 Month
Performance
+16.91%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-19.70%
1 Year
Performance
-29.96%
5 Year
Performance
-34.30%

ARAY Stock Chart for Friday, August, 22, 2025

Accuray Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.56$1.59
+1.92%
$1.60$1.55628,624 shs$179.10 million
08/21/2025$1.51$1.56
+3.31%
$1.57$1.50495,590 shs$175.73 million
08/20/2025$1.51$1.51$1.53$1.481.10 million shs$170.09 million
08/19/2025$1.62$1.51
-6.79%
$1.62$1.501.05 million shs$170.09 million
08/18/2025$1.40$1.62
+15.71%
$1.64$1.401.98 million shs$182.48 million
08/15/2025$1.46$1.40
-4.11%
$1.48$1.381.21 million shs$157.70 million
08/14/2025$1.49$1.46
-2.01%
$1.52$1.371.83 million shs$164.46 million
08/13/2025$1.48$1.49
+0.68%
$1.53$1.471.27 million shs$167.83 million
08/12/2025$1.36$1.48
+8.82%
$1.49$1.37848,015 shs$166.71 million
08/11/2025$1.39$1.36
-2.16%
$1.40$1.35678,335 shs$153.20 million
08/08/2025$1.32$1.39
+5.30%
$1.40$1.32698,485 shs$156.58 million
08/07/2025$1.31$1.32
+0.76%
$1.33$1.29832,937 shs$148.69 million
08/06/2025$1.30$1.31
+0.77%
$1.32$1.30350,063 shs$147.56 million
08/05/2025$1.29$1.30
+0.78%
$1.31$1.27397,986 shs$146.44 million
08/04/2025$1.28$1.29
+0.78%
$1.29$1.27653,771 shs$145.31 million
08/01/2025$1.31$1.28
-2.29%
$1.30$1.26644,984 shs$144.18 million
07/31/2025$1.34$1.31
-2.24%
$1.36$1.30787,461 shs$147.56 million
07/30/2025$1.37$1.34
-2.19%
$1.39$1.34482,709 shs$138.04 million
07/29/2025$1.39$1.37
-1.44%
$1.40$1.37597,043 shs$141.12 million
07/28/2025$1.36$1.39
+2.21%
$1.40$1.36544,441 shs$143.18 million
07/25/2025$1.37$1.36
-0.73%
$1.40$1.35510,553 shs$140.09 million
07/24/2025$1.41$1.37
-2.84%
$1.41$1.37802,926 shs$141.13 million
07/23/2025$1.36$1.41
+3.68%
$1.42$1.37861,430 shs$145.24 million
07/22/2025$1.34$1.36
+1.49%
$1.39$1.34696,982 shs$140.09 million
07/21/2025$1.34$1.34
+0.37%
$1.38$1.33691,192 shs$138.03 million

This page (NASDAQ:ARAY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners