Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

Accuray logo
$1.28 -0.03 (-2.29%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.27 -0.01 (-0.39%)
As of 08/1/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Accuray Stock Price Performance

The Accuray (ARAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -35.35%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Accuray traded at $1.28 with a market cap of $144.18 million and volume of 644,984 shares. Five years ago, the stock traded at $2.23, representing a 42.60% decrease over that period. At the time, it had a market cap of $201.85 million and a volume of 433,093 shares.

Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.91%
1 Month
Performance
-7.91%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-35.35%
1 Year
Performance
-20.00%
5 Year
Performance
-42.60%

ARAY Stock Chart for Saturday, August, 2, 2025

Accuray Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.31$1.28
-2.29%
$1.30$1.26644,984 shs$144.18 million
07/31/2025$1.34$1.31
-2.24%
$1.36$1.30787,461 shs$147.56 million
07/30/2025$1.37$1.34
-2.19%
$1.39$1.34482,709 shs$138.04 million
07/29/2025$1.39$1.37
-1.44%
$1.40$1.37597,043 shs$141.12 million
07/28/2025$1.36$1.39
+2.21%
$1.40$1.36544,441 shs$143.18 million
07/25/2025$1.37$1.36
-0.73%
$1.40$1.35510,553 shs$140.09 million
07/24/2025$1.41$1.37
-2.84%
$1.41$1.37802,926 shs$141.13 million
07/23/2025$1.36$1.41
+3.68%
$1.42$1.37861,430 shs$145.24 million
07/22/2025$1.34$1.36
+1.49%
$1.39$1.34696,982 shs$140.09 million
07/21/2025$1.34$1.34
+0.37%
$1.38$1.33691,192 shs$138.03 million
07/18/2025$1.36$1.34
-1.84%
$1.40$1.33953,047 shs$137.52 million
07/17/2025$1.35$1.36
+0.74%
$1.40$1.35723,524 shs$140.10 million
07/16/2025$1.33$1.35
+1.50%
$1.35$1.30846,074 shs$139.06 million
07/15/2025$1.36$1.33
-2.21%
$1.39$1.33627,102 shs$137.01 million
07/14/2025$1.36$1.36$1.38$1.33501,149 shs$140.10 million
07/11/2025$1.41$1.36
-3.55%
$1.42$1.35431,005 shs$140.10 million
07/10/2025$1.42$1.41
-0.70%
$1.45$1.39608,267 shs$145.24 million
07/09/2025$1.38$1.42
+2.90%
$1.42$1.38517,909 shs$146.27 million
07/08/2025$1.34$1.38
+2.99%
$1.40$1.35650,498 shs$142.16 million
07/07/2025$1.42$1.34
-5.90%
$1.43$1.34765,560 shs$138.03 million
07/04/2025$1.42$1.42$1.43$1.40486,930 shs$146.69 million
07/03/2025$1.39$1.42
+2.45%
$1.43$1.40486,930 shs$146.69 million
07/02/2025$1.36$1.39
+2.21%
$1.41$1.35973,954 shs$143.18 million
07/01/2025$1.37$1.36
-0.73%
$1.38$1.34835,674 shs$140.09 million

This page (NASDAQ:ARAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners