Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

Accuray logo
$1.60 -0.03 (-1.54%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Accuray Stock Price Performance

The Accuray (ARAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.25%, with a year-to-date return of -19.44%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Accuray traded at $1.62 with a market cap of $166.88 million and volume of 681,465 shares. Five years ago, the stock traded at $2.18, representing a 26.83% decrease over that period. At the time, it had a market cap of $184.21 million and a volume of 531,931 shares.

Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+4.93%
3 Month
Performance
-24.23%
Year-To-Date
Performance
-19.44%
1 Year
Performance
+4.25%
5 Year
Performance
-26.83%

ARAY Stock Chart for Thursday, May, 22, 2025

Accuray Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.74$1.62
-6.90%
$1.77$1.60681,465 shs$166.88 million
05/20/2025$1.62$1.74
+7.41%
$1.75$1.63800,437 shs$179.24 million
05/19/2025$1.62$1.62$1.63$1.56625,369 shs$166.88 million
05/16/2025$1.59$1.62
+1.89%
$1.64$1.60455,622 shs$166.88 million
05/15/2025$1.59$1.59$1.60$1.56312,492 shs$163.79 million
05/14/2025$1.66$1.59
-4.22%
$1.68$1.581.33 million shs$163.79 million
05/13/2025$1.66$1.66$1.68$1.62612,106 shs$171.00 million
05/12/2025$1.52$1.66
+9.57%
$1.71$1.601.15 million shs$171.00 million
05/09/2025$1.49$1.52
+1.68%
$1.54$1.48572,130 shs$155.79 million
05/08/2025$1.37$1.49
+9.16%
$1.54$1.38823,602 shs$153.22 million
05/07/2025$1.32$1.37
+3.80%
$1.38$1.28754,379 shs$140.36 million
05/06/2025$1.31$1.32
+0.38%
$1.33$1.281.07 million shs$135.22 million
05/05/2025$1.37$1.31
-4.03%
$1.37$1.30957,162 shs$134.71 million
05/02/2025$1.35$1.37
+1.11%
$1.40$1.36704,086 shs$140.36 million
05/01/2025$1.55$1.35
-12.90%
$1.56$1.342.35 million shs$138.82 million
04/30/2025$1.62$1.55
-4.32%
$1.61$1.52871,660 shs$159.39 million
04/29/2025$1.61$1.62
+0.62%
$1.65$1.59405,212 shs$166.59 million
04/28/2025$1.58$1.61
+1.90%
$1.62$1.56361,259 shs$165.56 million
04/25/2025$1.54$1.58
+2.60%
$1.59$1.53494,918 shs$162.47 million
04/24/2025$1.53$1.54
+0.65%
$1.57$1.53382,544 shs$158.36 million
04/23/2025$1.52$1.53
+0.66%
$1.63$1.53424,392 shs$157.33 million
04/22/2025$1.45$1.52
+4.83%
$1.53$1.46332,966 shs$156.30 million
04/21/2025$1.48$1.45
-2.03%
$1.48$1.43400,037 shs$149.11 million

This page (NASDAQ:ARAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners