Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

Aridis Pharmaceuticals logo

Aridis Pharmaceuticals Stock Price Performance

The Aridis Pharmaceuticals (ARDS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $7.85, representing a 100.00% decrease over that period. At the time, it had a market cap of $70.29 million and a volume of 303 shares.

Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

ARDS Stock Chart for Friday, August, 8, 2025

Aridis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.00$0.00$0.01$0.001,505 shs$5,000.00
08/05/2025$0.00$0.00$0.01$0.001,505 shs$5,000.00
08/04/2025$0.00$0.00$0.01$0.001,505 shs$5,000.00
08/01/2025$0.00$0.00$0.00$0.0030,065 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/30/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/29/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/28/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/25/2025$0.00$0.00$0.00$0.001,000 shs$5,000.00
07/24/2025$0.00$0.00$0.00$0.001,097 shs$5,000.00
07/23/2025$0.00$0.00$0.00$0.001,097 shs$5,000.00
07/22/2025$0.00$0.00$0.00$0.00310 shs$5,000.00
07/21/2025N/A$0.00$0.00$0.0016,397 shs$5,000.00
07/16/2025$0.00$0.00$0.00$0.002,950 shs$5,000.00
07/15/2025$0.00$0.00$0.00$0.002,950 shs$5,000.00
07/14/2025N/A$0.00$0.00$0.006,460 shs$5,000.00
07/08/2025$0.00$0.00$0.00$0.006,847 shs$5,000.00
07/07/2025N/A$0.00$0.00$0.006,847 shs$5,000.00

This page (NASDAQ:ARDS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners