Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

Aridis Pharmaceuticals logo

Aridis Pharmaceuticals Stock Price Performance

The Aridis Pharmaceuticals (ARDS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $7.30, representing a 100.00% decrease over that period. At the time, it had a market cap of $65.12 million and a volume of 10,187 shares.

Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

ARDS Stock Chart for Thursday, August, 28, 2025

Aridis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.00$0.00$0.00$0.0021,814 shs$5,000.00
08/22/2025$0.00$0.00$0.00$0.0021,814 shs$5,000.00
08/21/2025$0.00$0.00
-50.00%
$0.00$0.00951 shs$5,000.00
08/20/2025$0.00$0.00$0.00$0.0010,221 shs$11,000.00
08/19/2025$0.00$0.00
+100.00%
$0.00$0.002,420 shs$11,000.00
08/18/2025N/A$0.00$0.00$0.0038,417 shs$5,000.00
08/15/2025$0.00$0.00$0.00$0.004,488 shs$5,000.00
08/14/2025N/A$0.00$0.00$0.004,488 shs$5,000.00
08/12/2025$0.00$0.00$0.00$0.00236,100 shs$5,000.00
08/11/2025N/A$0.00$0.00$0.00236,100 shs$5,000.00
08/06/2025$0.00$0.00$0.01$0.001,505 shs$5,000.00
08/05/2025$0.00$0.00$0.01$0.001,505 shs$5,000.00
08/04/2025$0.00$0.00$0.01$0.001,505 shs$5,000.00
08/01/2025$0.00$0.00$0.00$0.0030,065 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/30/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/29/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00
07/28/2025$0.00$0.00$0.00$0.005,525 shs$5,000.00

This page (NASDAQ:ARDS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners