Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

Aridis Pharmaceuticals logo
$0.0002 +0.00 (+100.00%)
As of 05/22/2025 02:34 PM Eastern

Aridis Pharmaceuticals Stock Price Performance

The Aridis Pharmaceuticals (ARDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.63%, with a year-to-date return of 100.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Aridis Pharmaceuticals traded at $0.00 with a market cap of $11,000.00 and volume of 20,020 shares. Five years ago, the stock traded at $7.73, representing a 100.00% decrease over that period. At the time, it had a market cap of $75.94 million and a volume of 5,300 shares.

Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-99.63%
5 Year
Performance
-100.00%

ARDS Stock Chart for Friday, May, 23, 2025

Aridis Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
+100.00%
$0.00$0.0020,020 shs$11,000.00
05/21/2025$0.00$0.00$0.00$0.001,600 shs$5,000.00
05/20/2025$0.00$0.00$0.00$0.0012,500 shs$5,000.00
05/19/2025$0.00$0.00$0.00$0.0012,500 shs$5,000.00
05/16/2025$0.00$0.00$0.00$0.0012,500 shs$5,000.00
05/15/2025$0.00$0.00$0.00$0.006,559 shs$5,000.00
05/14/2025$0.00$0.00$0.00$0.006,559 shs$5,000.00
05/13/2025$0.00$0.00$0.00$0.00858 shs$5,000.00
05/12/2025$0.00$0.00$0.00$0.00160 shs$5,000.00
05/09/2025$0.00$0.00$0.00$0.00160 shs$5,000.00
05/08/2025$0.00$0.00$0.00$0.002,494 shs$5,000.00
05/07/2025$0.00$0.00$0.00$0.00300 shs$5,000.00
05/06/2025$0.00$0.00$0.00$0.0021,328 shs$5,000.00
05/05/2025N/A$0.00$0.00$0.0021,328 shs$5,000.00
05/02/2025$0.00$0.00$0.00$0.00975 shs$5,000.00
05/01/2025N/A$0.00$0.00$0.00975 shs$5,000.00
04/29/2025$0.00$0.00$0.00$0.0020,000 shs$5,000.00
04/28/2025$0.00$0.00$0.00$0.0020,000 shs$5,000.00
04/25/2025$0.00$0.00$0.00$0.00300 shs$5,000.00
04/24/2025$0.00$0.00$0.00$0.001,050 shs$5,000.00
04/23/2025$0.00$0.00$0.00$0.00686 shs$5,000.00
04/22/2025$0.00$0.00$0.00$0.001,294 shs$5,000.00

This page (NASDAQ:ARDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners