Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free ARTNA Stock Alerts

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$32.99 -0.23 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$33.10 +0.10 (+0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of 4.33%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $33.22 with a market cap of $342.50 million and volume of 17,333 shares. Five years ago, the stock traded at $33.95, representing a 2.83% decrease over that period. At the time, it had a market cap of $324.60 million and a volume of 16,536 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-3.11%
3 Month
Performance
-4.57%
Year-To-Date
Performance
+4.33%
1 Year
Performance
-12.00%
5 Year
Performance
-2.83%

ARTNA Stock Chart for Friday, September, 12, 2025

ARTNA Chart by TradingView

Artesian Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$33.22$32.99
-0.69%		$33.49$32.9630,749 shs$340.16 million
09/11/2025$33.21$33.22
+0.03%		$33.46$32.9117,333 shs$342.50 million
09/10/2025$33.13$33.21
+0.24%		$33.23$32.8022,557 shs$342.40 million
09/09/2025$32.60$33.13
+1.63%		$33.36$32.5021,748 shs$341.60 million
09/08/2025$33.24$32.60
-1.93%		$33.25$32.6020,197 shs$336.11 million
09/05/2025$32.91$33.24
+1.00%		$33.32$32.8521,921 shs$342.70 million
09/04/2025$32.68$32.91
+0.70%		$33.29$32.4518,956 shs$339.30 million
09/03/2025$32.87$32.68
-0.58%		$33.13$32.5923,366 shs$336.96 million
09/02/2025$33.15$32.87
-0.84%		$33.27$32.6732,968 shs$338.89 million
09/01/2025$33.15$33.15$33.98$33.0624,382 shs$341.78 million
08/29/2025$33.46$33.15
-0.93%		$33.98$33.0624,382 shs$341.78 million
08/28/2025$33.19$33.46
+0.81%		$34.28$33.2231,685 shs$345.01 million
08/27/2025$33.10$33.19
+0.27%		$33.31$33.0924,885 shs$342.19 million
08/26/2025$33.40$33.10
-0.90%		$33.40$33.0017,420 shs$341.26 million
08/25/2025$33.84$33.40
-1.30%		$34.24$33.0933,366 shs$344.39 million
08/22/2025$32.96$33.84
+2.67%		$34.16$33.4821,960 shs$348.92 million
08/21/2025$33.05$32.96
-0.27%		$33.28$32.7815,897 shs$339.82 million
08/20/2025$33.21$33.05
-0.48%		$33.56$33.059,417 shs$340.75 million
08/19/2025$32.81$33.21
+1.22%		$33.31$32.5712,495 shs$342.43 million
08/18/2025$32.78$32.81
+0.09%		$33.07$32.7823,558 shs$338.27 million
08/15/2025$33.32$32.78
-1.62%		$33.23$32.4670,772 shs$337.96 million
08/14/2025$33.86$33.32
-1.59%		$33.80$33.2723,341 shs$343.53 million
08/13/2025$34.05$33.86
-0.56%		$34.22$33.6528,979 shs$349.03 million
08/12/2025$33.72$34.05
+0.98%		$34.33$33.5024,573 shs$351.06 million
08/11/2025$33.58$33.72
+0.42%		$33.82$33.3126,509 shs$347.65 million
Related Companies

This page (NASDAQ:ARTNA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Reagan’s former tech advisor sharing bombshell announcement
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Collect Your $21K — Courtesy of Donald Trump 🇺🇸
A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...
Angel Publishing | Sponsoredtc pixel