Free Trial
→ Gold to $27,533? (From Stansberry Research) (Ad)tc pixel Free ARTNA Stock Alerts

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$31.91 -0.09 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$31.74 -0.16 (-0.52%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $32.00 with a market cap of $329.92 million and volume of 39,947 shares. Five years ago, the stock traded at $35.08, representing a 9.04% decrease over that period. At the time, it had a market cap of $327.51 million and a volume of 15,269 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-2.36%
3 Month
Performance
-7.57%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-11.61%
5 Year
Performance
-9.04%

ARTNA Stock Chart for Friday, October, 3, 2025

ARTNA Chart by TradingView

Artesian Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.00$31.91
-0.28%		$32.22$31.7721,218 shs$328.99 million
10/02/2025$31.78$32.00
+0.69%		$32.35$31.7039,947 shs$329.92 million
10/01/2025$32.60$31.78
-2.52%		$32.46$31.7528,226 shs$327.65 million
09/30/2025$32.20$32.60
+1.24%		$32.86$32.3712,453 shs$336.11 million
09/29/2025$32.47$32.20
-0.83%		$32.83$32.1918,398 shs$331.98 million
09/26/2025$32.33$32.47
+0.43%		$32.63$32.2511,795 shs$334.77 million
09/25/2025$32.82$32.33
-1.49%		$32.96$32.2119,028 shs$333.32 million
09/24/2025$33.03$32.82
-0.64%		$33.40$32.5921,749 shs$338.41 million
09/23/2025$32.44$33.03
+1.82%		$33.17$32.4116,437 shs$340.54 million
09/22/2025$31.59$32.44
+2.69%		$32.72$31.9546,960 shs$334.46 million
09/19/2025$32.40$31.59
-2.50%		$32.80$31.50240,960 shs$325.69 million
09/18/2025$32.31$32.40
+0.28%		$32.61$32.2316,867 shs$334.08 million
09/17/2025$32.08$32.31
+0.72%		$32.98$32.0039,092 shs$333.12 million
09/16/2025$32.57$32.08
-1.50%		$32.79$32.0230,889 shs$330.75 million
09/15/2025$32.99$32.57
-1.27%		$33.19$32.3332,898 shs$335.83 million
09/12/2025$33.22$32.99
-0.69%		$33.49$32.9630,749 shs$340.16 million
09/11/2025$33.21$33.22
+0.03%		$33.46$32.9117,333 shs$342.50 million
09/10/2025$33.13$33.21
+0.24%		$33.23$32.8022,557 shs$342.40 million
09/09/2025$32.60$33.13
+1.63%		$33.36$32.5021,748 shs$341.60 million
09/08/2025$33.24$32.60
-1.93%		$33.25$32.6020,197 shs$336.11 million
09/05/2025$32.91$33.24
+1.00%		$33.32$32.8521,921 shs$342.70 million
09/04/2025$32.68$32.91
+0.70%		$33.29$32.4518,956 shs$339.30 million
09/03/2025$32.87$32.68
-0.58%		$33.13$32.5923,366 shs$336.96 million
09/02/2025$33.15$32.87
-0.84%		$33.27$32.6732,968 shs$338.89 million
Related Companies

This page (NASDAQ:ARTNA) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel