Free Trial
→ Robinhood warning (From Stansberry Research) (Ad)tc pixel Free ARTNA Stock Alerts

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$33.37 -0.01 (-0.03%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$33.36 0.00 (-0.01%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.56%, with a year-to-date return of 5.53%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $33.37 with a market cap of $344.05 million and volume of 11,896 shares. Five years ago, the stock traded at $36.34, representing a 8.17% decrease over that period. At the time, it had a market cap of $339.27 million and a volume of 15,791 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+3.22%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-1.56%
5 Year
Performance
-8.17%

ARTNA Stock Chart for Saturday, October, 25, 2025

ARTNA Chart by TradingView

Artesian Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$33.38$33.37
-0.03%		$33.69$33.2211,896 shs$344.05 million
10/23/2025$33.53$33.38
-0.45%		$33.74$33.0030,279 shs$344.15 million
10/22/2025$33.16$33.53
+1.12%		$33.79$33.0022,345 shs$345.73 million
10/21/2025$33.90$33.16
-2.18%		$33.94$32.8819,351 shs$341.88 million
10/20/2025$33.56$33.90
+1.01%		$33.91$33.5110,447 shs$349.51 million
10/17/2025$33.50$33.56
+0.18%		$33.81$33.3219,798 shs$346.00 million
10/16/2025$33.30$33.50
+0.60%		$33.67$33.2222,593 shs$345.42 million
10/15/2025$32.62$33.30
+2.08%		$33.30$32.8312,925 shs$343.32 million
10/14/2025$32.72$32.62
-0.31%		$32.95$32.5612,495 shs$336.31 million
10/13/2025$33.50$32.72
-2.33%		$33.70$32.5921,516 shs$337.38 million
10/10/2025$33.03$33.50
+1.42%		$33.50$33.0020,588 shs$345.42 million
10/09/2025$32.76$33.03
+0.82%		$33.03$32.5417,076 shs$340.54 million
10/08/2025$32.79$32.76
-0.09%		$32.89$32.4810,286 shs$337.76 million
10/07/2025$32.30$32.79
+1.52%		$32.93$32.0525,888 shs$338.10 million
10/06/2025$31.91$32.30
+1.22%		$32.47$31.9823,742 shs$333.01 million
10/03/2025$32.00$31.91
-0.28%		$32.22$31.7721,218 shs$328.99 million
10/02/2025$31.78$32.00
+0.69%		$32.35$31.7039,947 shs$329.92 million
10/01/2025$32.60$31.78
-2.52%		$32.46$31.7528,226 shs$327.65 million
09/30/2025$32.20$32.60
+1.24%		$32.86$32.3712,453 shs$336.11 million
09/29/2025$32.47$32.20
-0.83%		$32.83$32.1918,398 shs$331.98 million
09/26/2025$32.33$32.47
+0.43%		$32.63$32.2511,795 shs$334.77 million
09/25/2025$32.82$32.33
-1.49%		$32.96$32.2119,028 shs$333.32 million
09/24/2025$33.03$32.82
-0.64%		$33.40$32.5921,749 shs$338.41 million
Related Companies

This page (NASDAQ:ARTNA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel