Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$32.96 -0.09 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$33.92 +0.95 (+2.90%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.95%, with a year-to-date return of 4.24%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $33.05 with a market cap of $340.75 million and volume of 9,417 shares. Five years ago, the stock traded at $35.41, representing a 6.92% decrease over that period. At the time, it had a market cap of $333.28 million and a volume of 33,279 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-1.64%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+4.24%
1 Year
Performance
-9.95%
5 Year
Performance
-6.92%

ARTNA Stock Chart for Thursday, August, 21, 2025

ARTNA Chart by TradingView

Artesian Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$33.05$32.96
-0.27%		$33.28$32.7815,897 shs$339.82 million
08/20/2025$33.21$33.05
-0.48%		$33.56$33.059,417 shs$340.75 million
08/19/2025$32.81$33.21
+1.22%		$33.31$32.5712,495 shs$342.43 million
08/18/2025$32.78$32.81
+0.09%		$33.07$32.7823,558 shs$338.27 million
08/15/2025$33.32$32.78
-1.62%		$33.23$32.4670,772 shs$337.96 million
08/14/2025$33.86$33.32
-1.59%		$33.80$33.2723,341 shs$343.53 million
08/13/2025$34.05$33.86
-0.56%		$34.22$33.6528,979 shs$349.03 million
08/12/2025$33.72$34.05
+0.98%		$34.33$33.5024,573 shs$351.06 million
08/11/2025$33.58$33.72
+0.42%		$33.82$33.3126,509 shs$347.65 million
08/08/2025$33.20$33.58
+1.14%		$33.90$33.1121,694 shs$346.21 million
08/07/2025$33.17$33.20
+0.09%		$33.61$33.1944,440 shs$342.29 million
08/06/2025$33.20$33.17
-0.09%		$33.98$33.0031,972 shs$341.92 million
08/05/2025$32.81$33.20
+1.19%		$33.95$32.5565,456 shs$342.29 million
08/04/2025$32.82$32.81
-0.03%		$33.50$32.8119,859 shs$338.27 million
08/01/2025$32.65$32.82
+0.52%		$33.23$32.8019,990 shs$338.37 million
07/31/2025$33.12$32.65
-1.42%		$33.13$32.6531,817 shs$336.56 million
07/30/2025$32.52$33.12
+1.85%		$33.79$32.7139,088 shs$341.47 million
07/29/2025$32.36$32.52
+0.49%		$32.86$32.2530,203 shs$335.28 million
07/28/2025$33.07$32.36
-2.15%		$33.60$32.2931,744 shs$333.57 million
07/25/2025$33.30$33.07
-0.69%		$33.52$33.0048,481 shs$340.89 million
07/24/2025$33.58$33.30
-0.83%		$33.59$33.3038,911 shs$343.32 million
07/23/2025$33.81$33.58
-0.68%		$33.95$33.4830,672 shs$346.21 million
07/22/2025$33.51$33.81
+0.90%		$34.20$33.4427,945 shs$348.51 million
07/21/2025$33.28$33.51
+0.69%		$34.03$33.2523,017 shs$345.49 million
Related Companies

This page (NASDAQ:ARTNA) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel