Free Trial

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$33.81 -0.15 (-0.44%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$33.82 +0.01 (+0.03%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.72%, with a year-to-date return of 6.93%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $33.81 with a market cap of $348.58 million and volume of 14,669 shares. Five years ago, the stock traded at $36.60, representing a 7.62% decrease over that period. At the time, it had a market cap of $337.86 million and a volume of 26,157 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-1.51%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+6.93%
1 Year
Performance
-8.72%
5 Year
Performance
-7.62%

ARTNA Stock Chart for Thursday, July, 3, 2025

Artesian Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$33.96$33.81
-0.44%
$34.05$33.5014,669 shs$348.58 million
07/01/2025$33.56$33.96
+1.19%
$34.30$33.5017,053 shs$350.13 million
06/30/2025$33.71$33.56
-0.44%
$33.97$33.3022,509 shs$345.94 million
06/27/2025$33.46$33.71
+0.75%
$34.49$33.5845,109 shs$347.55 million
06/26/2025$33.30$33.46
+0.48%
$33.62$32.9937,683 shs$344.97 million
06/25/2025$33.84$33.30
-1.60%
$34.17$33.2117,793 shs$343.32 million
06/24/2025$34.22$33.84
-1.11%
$34.38$33.6919,858 shs$348.89 million
06/23/2025$33.23$34.22
+2.98%
$34.22$33.2324,166 shs$352.81 million
06/20/2025$33.43$33.23
-0.60%
$34.06$32.85112,764 shs$342.60 million
06/19/2025$33.43$33.43$33.99$33.3626,914 shs$344.66 million
06/18/2025$33.54$33.43
-0.33%
$33.99$33.3626,914 shs$344.66 million
06/17/2025$33.31$33.54
+0.69%
$34.14$33.1023,359 shs$345.73 million
06/16/2025$33.61$33.31
-0.89%
$33.84$33.1927,623 shs$343.36 million
06/13/2025$34.57$33.61
-2.78%
$34.57$33.6127,301 shs$346.45 million
06/12/2025$34.44$34.57
+0.38%
$34.88$34.2213,362 shs$356.35 million
06/11/2025$34.23$34.44
+0.61%
$34.77$34.2318,781 shs$355.01 million
06/10/2025$33.58$34.23
+1.94%
$34.37$33.4325,114 shs$352.84 million
06/09/2025$33.08$33.58
+1.51%
$33.72$32.7524,935 shs$346.14 million
06/06/2025$33.30$33.08
-0.66%
$33.69$33.0026,794 shs$340.99 million
06/05/2025$33.73$33.30
-1.27%
$34.20$33.1038,043 shs$343.26 million
06/04/2025$34.33$33.73
-1.75%
$34.40$33.7027,250 shs$347.69 million
06/03/2025$34.34$34.33
-0.03%
$34.40$34.0611,178 shs$353.87 million
06/02/2025$34.46$34.34
-0.35%
$34.68$34.0035,112 shs$353.98 million

This page (NASDAQ:ARTNA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners