Free Trial

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$34.25 -0.24 (-0.70%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$34.17 -0.08 (-0.23%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Artesian Resources Stock Price Performance

The Artesian Resources (ARTNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.83%, with a year-to-date return of 8.32%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Artesian Resources traded at $34.25 with a market cap of $353.05 million and volume of 19,389 shares. Five years ago, the stock traded at $33.98, representing a 0.79% increase over that period. At the time, it had a market cap of $320.36 million and a volume of 25,697 shares.

Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-1.72%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+8.32%
1 Year
Performance
-12.83%
5 Year
Performance
+0.79%

ARTNA Stock Chart for Thursday, May, 22, 2025

Artesian Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$34.49$34.25
-0.70%
$34.30$33.6419,389 shs$353.05 million
05/20/2025$34.10$34.49
+1.14%
$34.55$34.0021,880 shs$355.52 million
05/19/2025$33.92$34.10
+0.53%
$34.26$33.7954,472 shs$351.50 million
05/16/2025$33.49$33.92
+1.28%
$34.20$33.2629,301 shs$349.48 million
05/15/2025$32.54$33.49
+2.92%
$33.72$32.6887,903 shs$345.05 million
05/14/2025$32.91$32.54
-1.12%
$33.57$32.2242,582 shs$335.26 million
05/13/2025$33.48$32.91
-1.70%
$33.88$32.6546,196 shs$339.07 million
05/12/2025$34.50$33.48
-2.96%
$34.93$33.4771,280 shs$344.94 million
05/09/2025$34.33$34.50
+0.48%
$35.03$33.5831,686 shs$355.45 million
05/08/2025$34.39$34.33
-0.15%
$34.87$34.1925,290 shs$353.74 million
05/07/2025$34.98$34.39
-1.70%
$35.37$34.2330,036 shs$354.27 million
05/06/2025$34.27$34.98
+2.07%
$35.33$34.2613,797 shs$360.40 million
05/05/2025$34.65$34.27
-1.10%
$34.54$34.0121,528 shs$353.08 million
05/02/2025$35.40$34.65
-2.12%
$35.33$34.0727,121 shs$357.00 million
05/01/2025$35.52$35.40
-0.34%
$36.19$35.3661,284 shs$364.73 million
04/30/2025$34.91$35.52
+1.75%
$35.99$34.1652,421 shs$365.96 million
04/29/2025$34.13$34.91
+2.29%
$35.15$33.6536,088 shs$359.68 million
04/28/2025$34.33$34.13
-0.58%
$34.43$33.9315,595 shs$351.64 million
04/25/2025$34.76$34.33
-1.24%
$35.45$34.0123,797 shs$353.70 million
04/24/2025$35.52$34.76
-2.14%
$35.48$34.4526,068 shs$358.13 million
04/23/2025$34.85$35.52
+1.92%
$35.85$34.7587,640 shs$365.96 million
04/22/2025$34.68$34.85
+0.49%
$34.97$34.3324,428 shs$359.06 million
04/21/2025$34.66$34.68
+0.06%
$35.12$34.1526,025 shs$357.31 million

This page (NASDAQ:ARTNA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners