Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$1.99 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$1.92 -0.07 (-3.72%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Art's-Way Manufacturing Stock Price Performance

The Art's-Way Manufacturing (ARTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of -8.29%. In the past month, the stock has increased 30.92%, reflecting recent market activity.

As of the latest close, Art's-Way Manufacturing traded at $1.99 with a market cap of $10.13 million and volume of 62,976 shares. Five years ago, the stock traded at $2.05, representing a 2.93% decrease over that period. At the time, it had a market cap of $7.87 million and a volume of 51,370 shares.

Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.80%
1 Month
Performance
+30.92%
3 Month
Performance
+18.45%
Year-To-Date
Performance
-8.29%
1 Year
Performance
+8.15%
5 Year
Performance
-2.93%

ARTW Stock Chart for Wednesday, May, 21, 2025

Art's-Way Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.99$1.99$2.01$1.9336,446 shs$10.13 million
05/20/2025$1.73$1.99
+15.03%
$2.00$1.7762,976 shs$10.13 million
05/19/2025$1.78$1.73
-2.81%
$1.79$1.735,508 shs$8.80 million
05/16/2025$1.80$1.78
-1.11%
$1.80$1.723,097 shs$9.06 million
05/15/2025$1.79$1.80
+0.33%
$1.80$1.724,216 shs$9.16 million
05/14/2025$1.72$1.79
+4.30%
$1.80$1.729,027 shs$9.13 million
05/13/2025$1.79$1.72
-3.91%
$1.80$1.717,464 shs$8.75 million
05/12/2025$1.77$1.79
+1.38%
$1.86$1.7767,815 shs$9.11 million
05/09/2025$1.80$1.77
-1.91%
$1.80$1.706,551 shs$8.98 million
05/08/2025$1.77$1.80
+1.98%
$1.81$1.7911,670 shs$9.16 million
05/07/2025$1.75$1.77
+1.15%
$1.79$1.76963 shs$8.98 million
05/06/2025$1.80$1.75
-2.84%
$1.78$1.704,800 shs$8.88 million
05/05/2025$1.80$1.80
-0.43%
$1.86$1.757,352 shs$9.14 million
05/02/2025$1.79$1.80
+0.77%
$1.85$1.7427,241 shs$9.18 million
05/01/2025$1.73$1.79
+3.47%
$1.80$1.6524,840 shs$9.11 million
04/30/2025$1.70$1.73
+1.56%
$1.79$1.5943,664 shs$8.80 million
04/29/2025$1.63$1.70
+4.51%
$1.81$1.6631,949 shs$8.67 million
04/28/2025$1.56$1.63
+4.49%
$1.66$1.5627,485 shs$8.29 million
04/25/2025$1.55$1.56
+0.65%
$1.58$1.5113,603 shs$7.94 million
04/24/2025$1.58$1.55
-1.59%
$1.59$1.5046,692 shs$7.89 million
04/23/2025$1.57$1.58
+0.32%
$1.60$1.5234,815 shs$8.01 million
04/22/2025$1.52$1.57
+3.29%
$1.67$1.52110,577 shs$7.99 million
04/21/2025$1.58$1.52
-3.85%
$1.58$1.4838,816 shs$7.73 million

This page (NASDAQ:ARTW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners