Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$3.25 +0.27 (+9.06%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$3.26 +0.00 (+0.15%)
As of 08/25/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Art's-Way Manufacturing Stock Price Performance

The Art's-Way Manufacturing (ARTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.32%, with a year-to-date return of 49.77%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, Art's-Way Manufacturing traded at $3.25 with a market cap of $16.61 million and volume of 113,207 shares. Five years ago, the stock traded at $2.35, representing a 38.30% increase over that period. At the time, it had a market cap of $10.19 million and a volume of 7,415 shares.

Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+6.91%
3 Month
Performance
+72.87%
Year-To-Date
Performance
+49.77%
1 Year
Performance
+63.32%
5 Year
Performance
+38.30%

ARTW Stock Chart for Tuesday, August, 26, 2025

Art's-Way Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.98$3.25
+9.06%
$3.39$2.96113,207 shs$16.61 million
08/22/2025$3.30$2.98
-9.70%
$3.27$2.9438,882 shs$15.23 million
08/21/2025$3.06$3.30
+7.84%
$3.31$3.0434,743 shs$16.86 million
08/20/2025$3.52$3.06
-13.07%
$3.47$3.0355,520 shs$15.64 million
08/19/2025$3.42$3.52
+2.92%
$3.74$3.18203,276 shs$17.99 million
08/18/2025$4.25$3.42
-19.53%
$4.27$3.30217,334 shs$17.47 million
08/15/2025$4.61$4.25
-7.81%
$4.71$4.12118,670 shs$21.71 million
08/14/2025$4.18$4.61
+10.29%
$4.63$4.1896,272 shs$23.56 million
08/13/2025$4.26$4.18
-1.88%
$4.45$4.1078,782 shs$21.36 million
08/12/2025$4.24$4.26
+0.47%
$4.69$4.18170,277 shs$21.77 million
08/11/2025$3.94$4.24
+7.61%
$4.24$3.95126,451 shs$21.66 million
08/08/2025$3.68$3.94
+7.07%
$3.95$3.4551,369 shs$20.13 million
08/07/2025$3.96$3.68
-7.07%
$4.18$3.68105,014 shs$18.81 million
08/06/2025$3.66$3.96
+8.20%
$4.00$3.6582,577 shs$20.24 million
08/05/2025$3.44$3.66
+6.40%
$3.70$3.4443,109 shs$18.70 million
08/04/2025$3.37$3.44
+2.08%
$3.65$3.3777,093 shs$17.58 million
08/01/2025$3.07$3.37
+9.77%
$3.38$3.0437,245 shs$17.22 million
07/31/2025$3.16$3.07
-2.85%
$3.14$3.0417,825 shs$15.69 million
07/30/2025$3.19$3.16
-0.94%
$3.33$3.0465,548 shs$16.14 million
07/29/2025$3.41$3.19
-6.45%
$3.48$3.1879,535 shs$16.30 million
07/28/2025$3.04$3.41
+12.17%
$3.45$3.10153,820 shs$17.43 million
07/25/2025$2.64$3.04
+15.15%
$3.05$2.6470,625 shs$15.53 million

This page (NASDAQ:ARTW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners