Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$1.67 -0.03 (-1.97%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Art's-Way Manufacturing Stock Price Performance

5 Day
Performance
+10.90%
1 Month
Performance
+13.82%
3 Month
Performance
+1.76%
6 Month
Performance
+6.79%
Year-To-Date
Performance
-20.28%
1 Year
Performance
-7.95%
Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

ARTW Stock Chart for Thursday, May, 1, 2025

Art's-Way Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.70$1.73
+1.56%
$1.79$1.5943,664 shs$8.80 million
04/29/2025$1.63$1.70
+4.51%
$1.81$1.6631,949 shs$8.67 million
04/28/2025$1.56$1.63
+4.49%
$1.66$1.5627,485 shs$8.29 million
04/25/2025$1.55$1.56
+0.65%
$1.58$1.5113,603 shs$7.94 million
04/24/2025$1.58$1.55
-1.59%
$1.59$1.5046,692 shs$7.89 million
04/23/2025$1.57$1.58
+0.32%
$1.60$1.5234,815 shs$8.01 million
04/22/2025$1.52$1.57
+3.29%
$1.67$1.52110,577 shs$7.99 million
04/21/2025$1.58$1.52
-3.85%
$1.58$1.4838,816 shs$7.73 million
04/18/2025$1.58$1.58$1.64$1.5622,801 shs$8.04 million
04/17/2025$1.61$1.58
-1.50%
$1.64$1.5622,801 shs$8.04 million
04/16/2025$1.63$1.61
-1.53%
$1.66$1.5714,393 shs$8.17 million
04/15/2025$1.58$1.63
+3.16%
$1.68$1.5928,403 shs$8.29 million
04/14/2025$1.54$1.58
+2.60%
$1.62$1.5024,056 shs$8.04 million
04/11/2025$1.49$1.54
+3.70%
$1.56$1.4820,283 shs$7.83 million
04/10/2025$1.51$1.49
-1.66%
$1.51$1.4713,647 shs$7.55 million
04/09/2025$1.45$1.51
+4.14%
$1.60$1.4394,016 shs$7.68 million
04/09/2025$1.45$1.51
+4.14%
$1.60$1.4394,016 shs$7.68 million
04/08/2025$1.44$1.45
+0.69%
$1.53$1.4321,581 shs$7.38 million
04/08/2025$1.44$1.45
+0.69%
$1.53$1.4321,581 shs$7.38 million
04/07/2025$1.50$1.44
-4.00%
$1.54$1.4456,185 shs$7.33 million
04/04/2025$1.53$1.50
-1.96%
$1.59$1.4355,358 shs$7.63 million
04/03/2025$1.54$1.53
-0.65%
$1.60$1.5028,862 shs$7.78 million
04/02/2025$1.52$1.54
+1.32%
$1.60$1.546,314 shs$7.83 million
04/01/2025$1.59$1.52
-4.40%
$1.64$1.5124,499 shs$7.73 million
03/31/2025$1.63$1.59
-2.45%
$1.60$1.5513,521 shs$8.09 million

This page (NASDAQ:ARTW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners