Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

Art's-Way Manufacturing logo
$3.66 +0.22 (+6.40%)
Closing price 03:58 PM Eastern
Extended Trading
$3.73 +0.07 (+1.91%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Art's-Way Manufacturing Stock Price Performance

The Art's-Way Manufacturing (ARTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.41%, with a year-to-date return of 68.66%. In the past month, the stock has increased 61.23%, reflecting recent market activity.

As of the latest close, Art's-Way Manufacturing traded at $3.44 with a market cap of $17.58 million and volume of 77,093 shares. Five years ago, the stock traded at $2.33, representing a 57.08% increase over that period. At the time, it had a market cap of $10.28 million and a volume of 207 shares.

Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.22%
1 Month
Performance
+61.23%
3 Month
Performance
+103.79%
Year-To-Date
Performance
+68.66%
1 Year
Performance
+152.41%
5 Year
Performance
+57.08%

ARTW Stock Chart for Tuesday, August, 5, 2025

Art's-Way Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.44$3.66
+6.40%
$3.70$3.4443,109 shs$18.70 million
08/04/2025$3.37$3.44
+2.08%
$3.65$3.3777,093 shs$17.58 million
08/01/2025$3.07$3.37
+9.77%
$3.38$3.0437,245 shs$17.22 million
07/31/2025$3.16$3.07
-2.85%
$3.14$3.0417,825 shs$15.69 million
07/30/2025$3.19$3.16
-0.94%
$3.33$3.0465,548 shs$16.14 million
07/29/2025$3.41$3.19
-6.45%
$3.48$3.1879,535 shs$16.30 million
07/28/2025$3.04$3.41
+12.17%
$3.45$3.10153,820 shs$17.43 million
07/25/2025$2.64$3.04
+15.15%
$3.05$2.6470,625 shs$15.53 million
07/24/2025$2.89$2.64
-8.65%
$2.90$2.5536,567 shs$13.49 million
07/23/2025$2.79$2.89
+3.58%
$3.02$2.69134,840 shs$14.77 million
07/22/2025$2.78$2.79
+0.36%
$2.81$2.6662,163 shs$14.26 million
07/21/2025$2.56$2.78
+8.59%
$2.78$2.53131,429 shs$14.20 million
07/18/2025$2.57$2.56
-0.39%
$2.65$2.5059,091 shs$13.08 million
07/17/2025$2.45$2.57
+4.90%
$2.57$2.3862,262 shs$13.13 million
07/16/2025$2.36$2.45
+3.81%
$2.49$2.3645,486 shs$12.47 million
07/15/2025$2.16$2.36
+9.26%
$2.36$2.2035,496 shs$12.01 million
07/14/2025$2.05$2.16
+5.37%
$2.27$2.0551,607 shs$10.99 million
07/11/2025$2.16$2.05
-5.09%
$2.20$2.0416,767 shs$10.43 million
07/10/2025$2.28$2.16
-5.26%
$2.44$2.16115,143 shs$10.99 million
07/09/2025$2.26$2.28
+0.88%
$2.30$2.269,413 shs$11.61 million
07/08/2025$2.26$2.26$2.30$2.2633,763 shs$11.50 million
07/07/2025$2.27$2.26
-0.44%
$2.33$2.2323,916 shs$11.50 million
07/04/2025$2.27$2.27$2.27$2.226,901 shs$11.55 million

This page (NASDAQ:ARTW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners