Free Trial

ASP Isotopes (ASPI) Stock Chart & Stock Price History

ASP Isotopes logo
$7.80 +0.04 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$7.78 -0.02 (-0.32%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASP Isotopes Stock Price Performance

The ASP Isotopes (ASPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.24%, with a year-to-date return of 72.19%. In the past month, the stock has increased 41.05%, reflecting recent market activity.

As of the latest close, ASP Isotopes traded at $7.76 with a market cap of $582.48 million and volume of 9.68 million shares.

Receive ASPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASP Isotopes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.00%
1 Month
Performance
+41.05%
3 Month
Performance
+63.35%
Year-To-Date
Performance
+72.19%
1 Year
Performance
+53.24%

ASPI Stock Chart for Thursday, May, 22, 2025

ASP Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.00$7.76
+10.86%
$8.31$7.009.68 million shs$582.48 million
05/20/2025$7.52$7.00
-6.91%
$7.00$5.979.66 million shs$525.43 million
05/19/2025$7.29$7.52
+3.16%
$7.55$6.874.45 million shs$564.47 million
05/16/2025$6.36$7.29
+14.62%
$7.35$6.413.58 million shs$547.20 million
05/15/2025$6.53$6.36
-2.60%
$6.74$6.301.53 million shs$477.39 million
05/14/2025$6.56$6.53
-0.46%
$6.78$6.401.68 million shs$490.16 million
05/13/2025$6.67$6.56
-1.65%
$6.94$6.362.03 million shs$492.41 million
05/12/2025$6.42$6.67
+3.89%
$6.70$6.262.31 million shs$500.66 million
05/09/2025$5.80$6.42
+10.69%
$6.44$5.702.84 million shs$481.90 million
05/08/2025$5.50$5.80
+5.45%
$5.91$5.461.61 million shs$435.36 million
05/07/2025$5.50$5.50
-0.07%
$5.59$5.35655,478 shs$412.84 million
05/06/2025$5.45$5.50
+0.99%
$5.55$5.161.32 million shs$413.14 million
05/05/2025$5.83$5.45
-6.52%
$5.87$5.341.63 million shs$392.77 million
05/02/2025$5.40$5.83
+7.96%
$5.95$5.521.93 million shs$420.16 million
05/01/2025$5.28$5.40
+2.27%
$5.57$5.161.56 million shs$389.17 million
04/30/2025$5.36$5.28
-1.49%
$5.34$5.02905,909 shs$380.52 million
04/29/2025$5.21$5.36
+2.88%
$5.58$5.251.35 million shs$386.28 million
04/28/2025$5.31$5.21
-1.88%
$5.55$5.111.21 million shs$375.47 million
04/25/2025$5.45$5.31
-2.57%
$5.62$5.061.71 million shs$382.68 million
04/24/2025$5.66$5.45
-3.71%
$5.91$5.361.57 million shs$392.77 million
04/23/2025$5.53$5.66
+2.35%
$5.95$5.511.77 million shs$407.91 million
04/22/2025$5.42$5.53
+2.03%
$5.69$5.381.50 million shs$398.54 million
04/21/2025$5.84$5.42
-7.19%
$5.75$5.231.69 million shs$390.61 million

This page (NASDAQ:ASPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners