Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$25.21 +0.13 (+0.52%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$25.21 0.00 (0.00%)
As of 07/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.60%, with a year-to-date return of -17.80%. In the past month, the stock has decreased 9.45%, reflecting recent market activity.

As of the latest close, Anterix traded at $25.21 with a market cap of $471.43 million and volume of 113,995 shares. Five years ago, the stock traded at $43.73, representing a 42.35% decrease over that period. At the time, it had a market cap of $752.45 million and a volume of 111,400 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-9.45%
3 Month
Performance
-25.33%
Year-To-Date
Performance
-17.80%
1 Year
Performance
-34.60%
5 Year
Performance
-42.35%

ATEX Stock Chart for Sunday, July, 6, 2025

Anterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.21$25.21$25.54$24.92113,995 shs$471.43 million
07/03/2025$25.08$25.21
+0.52%
$25.54$24.92113,995 shs$471.43 million
07/02/2025$24.97$25.08
+0.44%
$25.69$24.84199,534 shs$468.90 million
07/01/2025$25.65$24.97
-2.65%
$25.72$24.33293,463 shs$466.94 million
06/30/2025$25.68$25.65
-0.12%
$25.86$25.17227,470 shs$479.66 million
06/27/2025$26.34$25.68
-2.51%
$26.78$25.34661,714 shs$480.22 million
06/26/2025$26.79$26.34
-1.68%
$26.79$25.26339,198 shs$489.66 million
06/25/2025$28.78$26.79
-6.91%
$29.59$25.88445,771 shs$498.03 million
06/24/2025$28.34$28.78
+1.55%
$29.14$28.08306,752 shs$535.02 million
06/23/2025$27.60$28.34
+2.68%
$28.69$27.53125,626 shs$526.76 million
06/20/2025$27.45$27.60
+0.55%
$28.07$27.33125,513 shs$513.08 million
06/19/2025$27.45$27.45$28.69$27.31188,238 shs$510.30 million
06/18/2025$28.15$27.45
-2.49%
$28.69$27.31188,238 shs$510.21 million
06/17/2025$27.97$28.15
+0.64%
$28.35$27.45149,236 shs$523.22 million
06/16/2025$26.95$27.97
+3.78%
$28.25$27.20118,696 shs$519.88 million
06/13/2025$27.32$26.95
-1.35%
$27.57$26.63100,769 shs$500.92 million
06/12/2025$27.25$27.32
+0.26%
$27.52$26.8690,059 shs$507.80 million
06/11/2025$28.38$27.25
-3.98%
$28.58$27.2182,373 shs$506.50 million
06/10/2025$27.83$28.38
+1.98%
$28.62$27.89103,540 shs$527.50 million
06/09/2025$27.84$27.83
-0.04%
$28.63$27.81105,152 shs$517.28 million
06/06/2025$27.35$27.84
+1.79%
$27.96$27.4572,533 shs$517.46 million
06/05/2025$26.99$27.35
+1.33%
$27.76$26.9375,794 shs$508.35 million

This page (NASDAQ:ATEX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners