Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free ATEX Stock Alerts

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$19.65 +0.26 (+1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$19.62 -0.02 (-0.13%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.56%, with a year-to-date return of -35.93%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, Anterix traded at $19.39 with a market cap of $363.37 million and volume of 247,533 shares. Five years ago, the stock traded at $34.23, representing a 42.59% decrease over that period. At the time, it had a market cap of $592.04 million and a volume of 80,182 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-13.51%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-35.93%
1 Year
Performance
-40.56%
5 Year
Performance
-42.59%

ATEX Stock Chart for Friday, October, 24, 2025

ATEX Chart by TradingView

Anterix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$19.48$19.39
-0.46%		$19.73$19.26247,533 shs$363.37 million
10/22/2025$20.35$19.48
-4.28%		$20.40$19.38172,260 shs$365.06 million
10/21/2025$20.75$20.35
-1.93%		$20.92$20.15196,785 shs$381.36 million
10/20/2025$20.38$20.75
+1.82%		$20.98$20.48136,523 shs$388.86 million
10/17/2025$20.78$20.38
-1.92%		$20.60$20.19156,256 shs$381.92 million
10/16/2025$21.30$20.78
-2.44%		$21.31$20.71106,221 shs$389.42 million
10/15/2025$21.33$21.30
-0.14%		$21.82$21.09150,762 shs$399.16 million
10/14/2025$20.90$21.33
+2.06%		$21.66$20.57167,740 shs$399.72 million
10/13/2025$20.98$20.90
-0.38%		$21.43$20.33240,382 shs$391.67 million
10/10/2025$22.37$20.98
-6.21%		$22.44$20.98210,243 shs$393.17 million
10/09/2025$22.03$22.37
+1.54%		$22.49$21.75137,114 shs$419.21 million
10/08/2025$21.53$22.03
+2.32%		$22.09$21.66117,487 shs$412.84 million
10/07/2025$22.29$21.53
-3.41%		$22.51$21.50195,564 shs$403.47 million
10/06/2025$22.55$22.29
-1.15%		$23.05$22.24234,847 shs$417.72 million
10/03/2025$22.48$22.55
+0.31%		$23.37$22.45284,204 shs$422.59 million
10/02/2025$21.65$22.48
+3.83%		$22.50$21.65293,069 shs$421.28 million
10/01/2025$21.48$21.65
+0.79%		$21.70$21.30195,483 shs$405.72 million
09/30/2025$21.92$21.48
-2.01%		$21.96$21.10302,647 shs$402.54 million
09/29/2025$21.63$21.92
+1.34%		$22.29$21.61344,436 shs$410.78 million
09/26/2025$22.14$21.63
-2.30%		$22.37$21.55172,158 shs$405.35 million
09/25/2025$22.72$22.14
-2.55%		$22.55$22.03125,932 shs$414.90 million
09/24/2025$22.74$22.72
-0.09%		$23.04$22.49201,708 shs$425.77 million
09/23/2025$23.17$22.74
-1.86%		$23.94$22.66256,490 shs$426.15 million
Related Companies

This page (NASDAQ:ATEX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel