Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$27.97 -0.02 (-0.07%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$27.98 +0.01 (+0.04%)
As of 05/22/2025 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anterix Stock Price Performance

The Anterix (ATEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.26%, with a year-to-date return of -8.80%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Anterix traded at $27.97 with a market cap of $519.88 million and volume of 90,031 shares. Five years ago, the stock traded at $56.15, representing a 50.19% decrease over that period. At the time, it had a market cap of $845.64 million and a volume of 89,000 shares.

Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-6.14%
3 Month
Performance
-28.42%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-14.26%
5 Year
Performance
-50.19%

ATEX Stock Chart for Friday, May, 23, 2025

Anterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.99$27.97
-0.07%
$28.61$27.9690,031 shs$519.88 million
05/21/2025$28.76$27.99
-2.68%
$28.87$27.60123,298 shs$520.25 million
05/20/2025$28.23$28.76
+1.88%
$29.14$27.90102,662 shs$534.56 million
05/19/2025$28.42$28.23
-0.67%
$28.71$27.88106,873 shs$524.71 million
05/16/2025$28.81$28.42
-1.35%
$29.03$28.21119,077 shs$528.24 million
05/15/2025$28.06$28.81
+2.67%
$28.94$28.0078,486 shs$535.49 million
05/14/2025$28.39$28.06
-1.16%
$29.05$27.8889,569 shs$521.55 million
05/13/2025$29.01$28.39
-2.14%
$29.82$27.72218,922 shs$527.69 million
05/12/2025$28.82$29.01
+0.66%
$29.61$28.7781,415 shs$539.21 million
05/09/2025$28.52$28.82
+1.05%
$29.25$28.5065,208 shs$535.68 million
05/08/2025$28.64$28.52
-0.42%
$28.77$27.31192,758 shs$530.10 million
05/07/2025$29.27$28.64
-2.17%
$29.52$28.4576,131 shs$532.33 million
05/06/2025$29.48$29.27
-0.70%
$29.49$28.9775,308 shs$544.12 million
05/05/2025$29.84$29.48
-1.21%
$31.61$29.1891,707 shs$547.95 million
05/02/2025$29.96$29.84
-0.40%
$30.52$29.7892,341 shs$554.64 million
05/01/2025$29.85$29.96
+0.37%
$30.18$29.4084,524 shs$556.87 million
04/30/2025$29.20$29.85
+2.23%
$29.92$28.50173,633 shs$554.82 million
04/29/2025$29.58$29.20
-1.28%
$29.56$29.05104,915 shs$542.74 million
04/28/2025$29.15$29.58
+1.48%
$29.67$28.75188,347 shs$549.80 million
04/25/2025$30.12$29.15
-3.22%
$29.83$28.8698,667 shs$541.81 million
04/24/2025$29.80$30.12
+1.07%
$30.45$29.88150,061 shs$559.84 million
04/23/2025$29.71$29.80
+0.30%
$31.24$29.7486,802 shs$553.89 million
04/22/2025$30.08$29.71
-1.23%
$30.65$29.54171,995 shs$552.22 million
04/21/2025$32.58$30.08
-7.67%
$32.46$30.02114,057 shs$559.10 million

This page (NASDAQ:ATEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners