Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$23.77 +3.28 (+16.01%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Technology Group Stock Price Performance

The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 800.38%, with a year-to-date return of 68.10%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Alpha Technology Group traded at $20.83 with a market cap of $317.79 million and volume of 5,002 shares.

Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.91%
1 Month
Performance
-10.42%
3 Month
Performance
-29.44%
Year-To-Date
Performance
+68.10%
1 Year
Performance
+800.38%

ATGL Stock Chart for Thursday, July, 3, 2025

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.63$20.83
+0.95%
$21.40$20.185,002 shs$317.79 million
07/01/2025$23.77$20.63
-13.21%
$20.60$20.602,797 shs$314.81 million
06/30/2025$21.43$23.77
+10.91%
$20.15$20.152,372 shs$362.73 million
06/27/2025$21.27$21.43
+0.78%
$21.00$20.205,880 shs$327.04 million
06/26/2025$20.60$21.27
+3.23%
$21.01$20.212,630 shs$324.50 million
06/25/2025$23.54$20.60
-12.47%
$21.14$20.984,522 shs$314.40 million
06/24/2025$24.84$23.54
-5.25%
$24.04$23.993,627 shs$359.14 million
06/23/2025$24.00$24.84
+3.50%
$25.10$24.001,692 shs$379.06 million
06/20/2025$24.75$24.00
-3.03%
$24.75$24.001,390 shs$366.29 million
06/19/2025$24.75$24.75$25.00$25.001,763 shs$377.69 million
06/18/2025$25.27$24.75
-2.04%
$25.00$25.001,763 shs$377.69 million
06/17/2025$25.56$25.27
-1.13%
$25.21$25.001,973 shs$385.59 million
06/16/2025$25.18$25.56
+1.51%
$25.75$24.883,484 shs$390.02 million
06/13/2025$25.85$25.18
-2.61%
$25.85$25.854,875 shs$384.22 million
06/12/2025$25.57$25.85
+1.08%
$25.85$25.854,875 shs$394.52 million
06/11/2025$25.70$25.57
-0.49%
$25.22$25.222,278 shs$390.31 million
06/10/2025$25.41$25.70
+1.16%
$25.41$24.751,358 shs$392.23 million
06/09/2025$24.72$25.41
+2.77%
$25.41$24.751,358 shs$387.73 million
06/06/2025$25.48$24.72
-2.98%
$26.00$24.724,864 shs$377.28 million
06/05/2025$26.60$25.48
-4.21%
$26.50$25.962,430 shs$388.88 million
06/04/2025$26.54$26.60
+0.24%
$26.76$24.705,269 shs$405.97 million
06/03/2025$26.96$26.54
-1.59%
$27.05$26.947,351 shs$404.98 million
06/02/2025$26.96$26.96
+0.01%
$26.98$26.704,128 shs$411.53 million

This page (NASDAQ:ATGL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners