Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$22.56 +0.86 (+3.96%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Technology Group Stock Price Performance

The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 546.42%, with a year-to-date return of 59.55%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Alpha Technology Group traded at $25.52 with a market cap of $389.36 million and volume of 3,790 shares.

Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
-4.14%
3 Month
Performance
-22.90%
Year-To-Date
Performance
+59.55%
1 Year
Performance
+546.42%

ATGL Stock Chart for Thursday, July, 24, 2025

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$21.58$25.52
+18.26%
$21.70$21.703,790 shs$389.36 million
07/22/2025$21.43$21.58
+0.68%
$21.80$21.804,456 shs$329.23 million
07/21/2025$21.68$21.43
-1.15%
$22.48$21.972,397 shs$327.02 million
07/18/2025$22.65$21.68
-4.28%
$22.68$22.024,622 shs$330.84 million
07/17/2025$22.50$22.65
+0.67%
$22.68$22.024,622 shs$345.68 million
07/16/2025$23.53$22.50
-4.38%
$22.50$21.514,992 shs$343.35 million
07/15/2025$22.63$23.53
+3.97%
$23.90$21.531,667 shs$359.12 million
07/14/2025$22.90$22.63
-1.17%
$23.20$21.994,660 shs$345.39 million
07/11/2025$23.90$22.90
-4.18%
$23.90$22.396,898 shs$349.50 million
07/10/2025$22.16$23.90
+7.85%
$23.90$22.396,898 shs$364.71 million
07/09/2025$20.69$22.16
+7.10%
$22.16$20.395,844 shs$338.16 million
07/08/2025$21.46$20.69
-3.59%
$22.25$20.643,819 shs$315.77 million
07/07/2025$23.77$21.46
-9.72%
$21.90$20.604,742 shs$327.48 million
07/04/2025$23.77$23.77$22.22$22.223,773 shs$362.78 million
07/03/2025$20.83$23.77
+14.14%
$22.22$22.223,773 shs$362.73 million
07/02/2025$20.63$20.83
+0.95%
$21.40$20.185,002 shs$317.79 million
07/01/2025$23.77$20.63
-13.21%
$20.60$20.602,797 shs$314.81 million
06/30/2025$21.43$23.77
+10.91%
$20.15$20.152,372 shs$362.73 million
06/27/2025$21.27$21.43
+0.78%
$21.00$20.205,880 shs$327.04 million
06/26/2025$20.60$21.27
+3.23%
$21.01$20.212,630 shs$324.50 million
06/25/2025$23.54$20.60
-12.47%
$21.14$20.984,522 shs$314.40 million
06/24/2025$24.84$23.54
-5.25%
$24.04$23.993,627 shs$359.14 million
06/23/2025$24.00$24.84
+3.50%
$25.10$24.001,692 shs$379.06 million

This page (NASDAQ:ATGL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners