Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$27.32 +0.82 (+3.09%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Technology Group Stock Price Performance

The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 593.40%, with a year-to-date return of 93.21%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Alpha Technology Group traded at $27.91 with a market cap of $425.96 million and volume of 7,189 shares.

Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.10%
1 Month
Performance
+4.92%
3 Month
Performance
-33.37%
Year-To-Date
Performance
+93.21%
1 Year
Performance
+593.40%

ATGL Stock Chart for Wednesday, May, 21, 2025

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$26.50$27.91
+5.32%
$28.50$26.007,189 shs$425.96 million
05/19/2025$25.51$26.50
+3.88%
$27.04$24.886,778 shs$404.44 million
05/16/2025$25.99$25.51
-1.85%
$27.48$25.737,388 shs$389.33 million
05/15/2025$24.58$25.99
+5.74%
$26.33$25.0010,099 shs$396.66 million
05/14/2025$24.52$24.58
+0.24%
$25.50$23.0010,811 shs$375.14 million
05/13/2025$24.25$24.52
+1.13%
$26.00$22.0220,954 shs$374.22 million
05/12/2025$24.30$24.25
-0.23%
$26.01$23.2059,224 shs$370.03 million
05/09/2025$26.44$24.30
-8.09%
$25.00$23.606,949 shs$370.87 million
05/08/2025$25.51$26.44
+3.65%
$26.63$25.0017,432 shs$403.53 million
05/07/2025$26.49$25.51
-3.71%
$26.12$25.515,354 shs$389.33 million
05/06/2025$25.57$26.49
+3.61%
$26.19$26.143,259 shs$404.34 million
05/05/2025$26.19$25.57
-2.37%
$25.57$25.57964 shs$390.25 million
05/02/2025$26.01$26.19
+0.69%
$26.78$26.062,819 shs$399.71 million
05/01/2025$26.01$26.01$26.61$26.0113,220 shs$396.97 million
04/30/2025$27.74$26.01
-6.24%
$27.13$26.017,672 shs$396.97 million
04/29/2025$27.46$27.74
+1.04%
$28.50$26.194,483 shs$423.37 million
04/28/2025$27.25$27.46
+0.74%
$28.50$26.194,483 shs$419.02 million
04/25/2025$29.26$27.25
-6.86%
$29.43$26.527,188 shs$415.94 million
04/24/2025$27.53$29.26
+6.28%
$31.20$28.086,203 shs$446.57 million
04/23/2025$26.28$27.53
+4.76%
$28.28$27.0014,709 shs$420.16 million
04/22/2025$26.04$26.28
+0.92%
$27.95$26.2815,114 shs$401.09 million
04/21/2025$28.42$26.04
-8.37%
$28.39$26.0415,395 shs$397.42 million

This page (NASDAQ:ATGL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners