Alpha Technology Group (ATGL) Stock Chart & Stock Price History $22.56 +0.86 (+3.96%) As of 12:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alpha Technology Group Stock Price Performance The Alpha Technology Group (ATGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 546.42%, with a year-to-date return of 59.55%. In the past month, the stock has decreased 4.14%, reflecting recent market activity. As of the latest close, Alpha Technology Group traded at $25.52 with a market cap of $389.36 million and volume of 3,790 shares. Receive ATGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.06%1 Month Performance-4.14%3 Month Performance-22.90%Year-To-Date Performance+59.55%1 Year Performance+546.42% ATGL Stock Chart for Thursday, July, 24, 2025 ATGL Chart by TradingView Alpha Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$21.58$25.52+18.26%$21.70$21.703,790 shs$389.36 million07/22/2025$21.43$21.58+0.68%$21.80$21.804,456 shs$329.23 million07/21/2025$21.68$21.43-1.15%$22.48$21.972,397 shs$327.02 million07/18/2025$22.65$21.68-4.28%$22.68$22.024,622 shs$330.84 million07/17/2025$22.50$22.65+0.67%$22.68$22.024,622 shs$345.68 million07/16/2025$23.53$22.50-4.38%$22.50$21.514,992 shs$343.35 million07/15/2025$22.63$23.53+3.97%$23.90$21.531,667 shs$359.12 million07/14/2025$22.90$22.63-1.17%$23.20$21.994,660 shs$345.39 million07/11/2025$23.90$22.90-4.18%$23.90$22.396,898 shs$349.50 million07/10/2025$22.16$23.90+7.85%$23.90$22.396,898 shs$364.71 million Get the Latest News and Ratings for ATGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$20.69$22.16+7.10%$22.16$20.395,844 shs$338.16 million07/08/2025$21.46$20.69-3.59%$22.25$20.643,819 shs$315.77 million07/07/2025$23.77$21.46-9.72%$21.90$20.604,742 shs$327.48 million07/04/2025$23.77$23.77$22.22$22.223,773 shs$362.78 million07/03/2025$20.83$23.77+14.14%$22.22$22.223,773 shs$362.73 million07/02/2025$20.63$20.83+0.95%$21.40$20.185,002 shs$317.79 million07/01/2025$23.77$20.63-13.21%$20.60$20.602,797 shs$314.81 million06/30/2025$21.43$23.77+10.91%$20.15$20.152,372 shs$362.73 million06/27/2025$21.27$21.43+0.78%$21.00$20.205,880 shs$327.04 million06/26/2025$20.60$21.27+3.23%$21.01$20.212,630 shs$324.50 million06/25/2025$23.54$20.60-12.47%$21.14$20.984,522 shs$314.40 million06/24/2025$24.84$23.54-5.25%$24.04$23.993,627 shs$359.14 million06/23/2025$24.00$24.84+3.50%$25.10$24.001,692 shs$379.06 million Related Companies Couchbase Stock Price Chart MeridianLink Stock Price Chart Amplitude Stock Price Chart Sabre Stock Price Chart Yalla Group Stock Price Chart Taboola.com Stock Price Chart VTEX Stock Price Chart Sprout Social Stock Price Chart Jamf Stock Price Chart Hello Group Stock Price Chart Receive ATGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATGL) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
