Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$26.01 -2.49 (-8.74%)
As of 04/30/2025 03:59 PM Eastern

Alpha Technology Group Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
+0.70%
3 Month
Performance
+70.95%
6 Month
Performance
+173.79%
Year-To-Date
Performance
+83.95%
1 Year
Performance
+728.34%
Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

ATGL Stock Chart for Thursday, May, 1, 2025

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.74$26.01
-6.24%
$27.13$26.017,672 shs$396.97 million
04/29/2025$27.46$27.74
+1.04%
$28.50$26.194,483 shs$423.37 million
04/28/2025$27.25$27.46
+0.74%
$28.50$26.194,483 shs$419.02 million
04/25/2025$29.26$27.25
-6.86%
$29.43$26.527,188 shs$415.94 million
04/24/2025$27.53$29.26
+6.28%
$31.20$28.086,203 shs$446.57 million
04/23/2025$26.28$27.53
+4.76%
$28.28$27.0014,709 shs$420.16 million
04/22/2025$26.04$26.28
+0.92%
$27.95$26.2815,114 shs$401.09 million
04/21/2025$28.42$26.04
-8.37%
$28.39$26.0415,395 shs$397.42 million
04/18/2025$28.42$28.42$28.50$28.405,700 shs$433.75 million
04/17/2025$29.89$28.42
-4.92%
$28.50$28.405,700 shs$433.75 million
04/16/2025$30.28$29.89
-1.27%
$30.30$29.897,222 shs$456.18 million
04/15/2025$31.17$30.28
-2.87%
$30.86$29.014,640 shs$462.06 million
04/14/2025$33.01$31.17
-5.57%
$32.13$30.137,152 shs$475.72 million
04/11/2025$32.46$33.01
+1.71%
$34.50$32.405,052 shs$503.80 million
04/10/2025$32.01$32.46
+1.39%
$33.50$32.903,182 shs$495.33 million
04/09/2025$31.85$32.01
+0.50%
$34.99$30.6015,544 shs$488.54 million
04/09/2025$31.85$32.01
+0.50%
$34.99$30.6015,544 shs$488.54 million
04/08/2025$31.00$31.85
+2.74%
$33.51$31.494,846 shs$486.10 million
04/08/2025$31.00$31.85
+2.74%
$33.51$31.494,846 shs$486.10 million
04/07/2025$31.90$31.00
-2.82%
$33.25$27.007,160 shs$473.12 million
04/04/2025$33.69$31.90
-5.31%
$34.00$30.809,497 shs$486.86 million
04/03/2025$30.48$33.69
+10.53%
$34.11$29.958,288 shs$514.18 million
04/02/2025$27.71$30.48
+10.00%
$32.70$27.7213,229 shs$465.19 million
04/01/2025$26.86$27.71
+3.16%
$28.57$26.0014,212 shs$422.91 million
03/31/2025$25.83$26.86
+3.99%
$27.38$23.3818,300 shs$409.94 million

This page (NASDAQ:ATGL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners