Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$11.89 -0.01 (-0.08%)
Closing price 08/1/2025 04:00 AM Eastern
Extended Trading
$11.89 0.00 (0.00%)
As of 08/1/2025 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.12%, with a year-to-date return of 4.30%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $11.89 with a market cap of $45.78 million and volume of 8,600 shares.

Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+0.93%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+4.30%
1 Year
Performance
N/A

ATMV Stock Chart for Sunday, August, 3, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.89$11.89$11.90$11.898,600 shs$45.78 million
07/31/2025$11.89$11.89$11.90$11.898,600 shs$45.78 million
07/30/2025$11.92$11.89
-0.25%
$11.90$11.898,600 shs$45.84 million
07/29/2025$11.89$11.92
+0.25%
$11.90$11.907 shs$45.89 million
07/28/2025$11.90$11.89
-0.08%
$11.90$11.907 shs$45.78 million
07/25/2025$11.90$11.89
-0.08%
$11.89$11.897 shs$45.78 million
07/24/2025$11.92$11.90
-0.17%
$11.90$11.898,634 shs$45.87 million
07/23/2025$11.92$11.92$11.90$11.898,634 shs$45.89 million
07/22/2025$11.92$11.92$11.90$11.898,634 shs$45.89 million
07/21/2025$11.92$11.92
-0.01%
$11.90$11.898,634 shs$45.95 million
07/18/2025$11.95$11.92
-0.24%
$11.90$11.898,634 shs$45.96 million
07/17/2025$11.87$11.95
+0.67%
$11.90$11.898,634 shs$46.01 million
07/16/2025$11.94$11.87
-0.54%
$11.89$11.87200 shs$45.70 million
07/15/2025$11.84$11.94
+0.80%
$11.89$11.87216 shs$46.01 million
07/14/2025$11.84$11.84$11.89$11.84519 shs$45.64 million
07/11/2025$11.84$11.84$11.84$11.84100 shs$45.64 million
07/10/2025$11.88$11.84
-0.34%
$11.84$11.84175 shs$45.58 million
07/09/2025$11.87$11.88
+0.08%
$11.89$11.87200 shs$45.74 million
07/08/2025$11.78$11.87
+0.76%
$11.89$11.87200 shs$45.76 million
07/07/2025$11.78$11.78$11.78$11.78100 shs$45.35 million
07/04/2025$11.78$11.78$11.78$11.78100 shs$45.35 million
07/03/2025$11.88$11.78
-0.83%
$11.78$11.78100 shs$45.35 million
07/02/2025$11.88$11.88$11.78$11.78100 shs$45.73 million

This page (NASDAQ:ATMV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners