Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$11.84 0.00 (0.00%)
As of 07/11/2025

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 3.86%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $11.84 with a market cap of $45.64 million and volume of 100 shares.

Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.68%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+6.96%

ATMV Stock Chart for Saturday, July, 12, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.84$11.84$11.84$11.84100 shs$45.64 million
07/10/2025$11.88$11.84
-0.34%
$11.84$11.84175 shs$45.58 million
07/09/2025$11.87$11.88
+0.08%
$11.89$11.87200 shs$45.74 million
07/08/2025$11.78$11.87
+0.76%
$11.89$11.87200 shs$45.76 million
07/07/2025$11.78$11.78$11.78$11.78100 shs$45.35 million
07/04/2025$11.78$11.78$11.78$11.78100 shs$45.35 million
07/03/2025$11.88$11.78
-0.83%
$11.78$11.78100 shs$45.35 million
07/02/2025$11.88$11.88$11.78$11.78100 shs$45.73 million
07/01/2025$11.88$11.88$11.78$11.78100 shs$45.73 million
06/30/2025$11.79$11.88
+0.80%
$11.78$11.78100 shs$45.73 million
06/27/2025$11.78$11.79
+0.01%
$11.78$11.78100 shs$45.37 million
06/26/2025$11.76$11.78
+0.20%
$11.78$11.78100 shs$45.37 million
06/25/2025$11.92$11.76
-1.38%
$11.78$11.78100 shs$45.28 million
06/24/2025$11.90$11.92
+0.20%
$11.78$11.78101 shs$45.97 million
06/23/2025$11.85$11.90
+0.42%
$11.90$11.8983 shs$45.82 million
06/18/2025$11.90$11.85
-0.38%
$11.84$11.8412 shs$45.62 million
06/17/2025$11.90$11.90$11.84$11.84222 shs$45.86 million
06/16/2025$11.78$11.90
+0.98%
$11.84$11.84222 shs$45.86 million
06/13/2025$11.76$11.76$11.78$11.71400 shs$45.34 million
06/12/2025$11.76$11.76$11.78$11.71400 shs$45.34 million
06/11/2025$11.81$11.76
-0.38%
$11.78$11.71400 shs$45.34 million

This page (NASDAQ:ATMV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners