Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$11.80 +0.09 (+0.73%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.03%, with a year-to-date return of 3.46%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $11.71 with a market cap of $45.14 million and volume of 700 shares.

Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+1.20%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+7.03%

ATMV Stock Chart for Thursday, May, 22, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.66$11.71
+0.43%
$11.71$11.71700 shs$45.14 million
05/20/2025$11.66$11.66$11.71$11.71700 shs$44.95 million
05/19/2025$11.66$11.66$11.71$11.71702 shs$44.95 million
05/16/2025$11.61$11.66
+0.43%
$11.63$11.601,296 shs$44.95 million
05/15/2025$11.61$11.61$11.63$11.601,296 shs$44.76 million
05/14/2025$11.61$11.61$11.63$11.601,296 shs$44.76 million
05/13/2025$11.79$11.61
-1.53%
$11.63$11.601,296 shs$44.76 million
05/12/2025$11.70$11.79
+0.77%
$11.63$11.601,296 shs$45.45 million
05/09/2025$11.74$11.70
-0.34%
$11.87$11.7019,128 shs$45.10 million
05/08/2025$11.78$11.74
-0.30%
$11.87$11.7019,128 shs$45.26 million
05/07/2025$11.78$11.78
-0.04%
$11.77$11.745,083 shs$45.39 million
05/06/2025$11.61$11.78
+1.46%
$11.75$11.69825 shs$45.41 million
05/02/2025$11.70$11.67
-0.26%
$11.67$11.671,000 shs$44.99 million
05/01/2025$11.70$11.70$11.67$11.671,000 shs$45.10 million
04/30/2025$11.65$11.70
+0.43%
$11.70$11.7012 shs$45.10 million
04/29/2025$11.65$11.65$11.67$11.671,000 shs$44.91 million
04/28/2025$11.65$11.65$11.67$11.671,000 shs$44.91 million
04/25/2025$11.65$11.65$11.67$11.671,093 shs$44.91 million
04/24/2025$11.65$11.65$11.66$11.662,000 shs$44.91 million
04/23/2025$11.66$11.65
-0.04%
$11.66$11.662,000 shs$81.62 million
04/22/2025$11.65$11.66
+0.04%
$11.65$11.65294,221 shs$81.66 million
04/21/2025$11.65$11.65$11.65$11.651,200 shs$81.62 million

This page (NASDAQ:ATMV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners