Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

180 Life Sciences logo
$1.33 +0.44 (+49.44%)
Closing price 03:59 PM Eastern
Extended Trading
$1.28 -0.05 (-3.76%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

180 Life Sciences Stock Price Performance

5 Day
Performance
+52.87%
1 Month
Performance
+40.00%
3 Month
Performance
-5.00%
6 Month
Performance
-64.44%
Year-To-Date
Performance
-26.92%
1 Year
Performance
-33.17%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNF Stock Chart for Thursday, May, 1, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.89$0.89$0.95$0.8381,607 shs$4.62 million
04/29/2025$0.89$0.89
+0.56%
$0.90$0.8719,283 shs$4.62 million
04/28/2025$0.87$0.89
+1.72%
$0.90$0.8613,825 shs$4.59 million
04/25/2025$0.86$0.87
+1.17%
$0.89$0.867,144 shs$4.51 million
04/24/2025$0.86$0.86
-0.13%
$0.91$0.8541,626 shs$4.46 million
04/23/2025$0.88$0.86
-2.16%
$0.90$0.8423,857 shs$4.47 million
04/22/2025$0.89$0.88
-0.90%
$0.91$0.8324,617 shs$4.56 million
04/21/2025$0.90$0.89
-1.17%
$0.91$0.8312,989 shs$4.61 million
04/18/2025$0.90$0.90$0.90$0.8120,871 shs$4.66 million
04/17/2025$0.88$0.90
+2.43%
$0.90$0.8120,871 shs$4.66 million
04/16/2025$0.89$0.88
-1.44%
$0.89$0.8073,319 shs$4.55 million
04/15/2025$0.85$0.89
+4.46%
$0.94$0.8640,385 shs$4.62 million
04/14/2025$0.85$0.85
+0.28%
$0.92$0.8240,943 shs$4.42 million
04/11/2025$0.69$0.85
+22.95%
$0.86$0.7262,598 shs$2.70 million
04/10/2025$0.75$0.69
-8.04%
$0.78$0.6979,311 shs$2.20 million
04/09/2025$0.74$0.75
+1.54%
$0.80$0.66129,207 shs$2.39 million
04/09/2025$0.74$0.75
+1.54%
$0.80$0.66129,207 shs$2.39 million
04/08/2025$0.79$0.74
-6.87%
$1.13$0.701.79 million shs$2.35 million
04/08/2025$0.79$0.74
-6.87%
$1.13$0.701.79 million shs$2.35 million
04/07/2025$0.87$0.79
-8.46%
$0.85$0.7532,408 shs$2.52 million
04/04/2025$0.88$0.87
-1.36%
$0.87$0.8319,579 shs$2.76 million
04/03/2025$1.00$0.88
-12.00%
$1.02$0.83195,954 shs$2.80 million
04/02/2025$0.95$1.00
+5.26%
$1.02$0.9511,785 shs$3.18 million
04/01/2025$1.03$0.95
-7.32%
$1.00$0.9040,910 shs$3.02 million
03/31/2025$1.03$1.03
-0.49%
$1.02$0.9628,072 shs$3.26 million

This page (NASDAQ:ATNF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners