180 Life Sciences (ATNF) Stock Chart & Stock Price History $3.00 +0.87 (+40.85%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$2.80 -0.20 (-6.67%) As of 07/25/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock 180 Life Sciences Stock Price Performance The 180 Life Sciences (ATNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 64.84%. In the past month, the stock has increased 261.45%, reflecting recent market activity. As of the latest close, 180 Life Sciences traded at $3.00 with a market cap of $18.12 million and volume of 16.48 million shares. Receive ATNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+35.75%1 Month Performance+261.45%3 Month Performance+244.83%Year-To-Date Performance+64.84%1 Year Performance+30.43% ATNF Stock Chart for Sunday, July, 27, 2025 ATNF Chart by TradingView 180 Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$2.13$3.00+40.85%$3.41$2.3316.48 million shs$18.12 million07/24/2025$2.29$2.13-6.99%$2.48$2.00490,106 shs$12.87 million07/23/2025$2.21$2.29+3.62%$2.79$1.901.10 million shs$13.83 million07/22/2025$2.81$2.21-21.35%$2.70$1.803.27 million shs$13.35 million07/21/2025$1.88$2.81+49.47%$3.48$2.0725.61 million shs$16.97 million07/18/2025$1.83$1.88+2.73%$2.11$1.643.24 million shs$11.36 million07/17/2025$0.88$1.83+107.88%$2.39$0.9063.72 million shs$11.05 million07/16/2025$0.89$0.88-1.54%$0.91$0.8883,273 shs$5.40 million07/15/2025$0.90$0.89-0.66%$0.92$0.86110,348 shs$5.40 million07/14/2025$0.91$0.90-0.66%$0.93$0.89125,378 shs$5.44 million Get the Latest News and Ratings for ATNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.88$0.91+2.38%$0.91$0.8847,988 shs$5.47 million07/10/2025$0.84$0.88+5.26%$0.90$0.8173,568 shs$5.37 million07/09/2025$0.80$0.84+5.36%$0.88$0.79109,007 shs$5.10 million07/08/2025$0.80$0.80-0.23%$0.87$0.78284,272 shs$4.84 million07/07/2025$0.89$0.80-10.45%$0.93$0.70235,797 shs$4.85 million07/04/2025$0.89$0.89$0.92$0.8833,900 shs$5.42 million07/03/2025$0.90$0.89-0.55%$0.92$0.8833,900 shs$5.42 million07/02/2025$0.89$0.90+0.89%$0.92$0.8835,460 shs$5.45 million07/01/2025$0.93$0.89-4.12%$0.94$0.8936,416 shs$5.40 million06/30/2025$0.83$0.93+11.83%$0.96$0.8345,296 shs$5.63 million06/27/2025$0.87$0.83-4.27%$0.85$0.8226,480 shs$4.73 million06/26/2025$0.88$0.87-1.45%$0.91$0.82101,653 shs$4.94 million Related Companies ELYM Stock Chart KLRS Stock Chart AADI Stock Chart ATHE Stock Chart PEPG Stock Chart MRSN Stock Chart MURA Stock Chart LTRN Stock Chart ACRV Stock Chart MDCX Stock Chart Receive ATNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNF) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 180 Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 180 Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
