Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

180 Life Sciences logo
$0.89 0.00 (-0.55%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$1.00 +0.11 (+11.87%)
As of 07:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

180 Life Sciences Stock Price Performance

The 180 Life Sciences (ATNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.76%, with a year-to-date return of -50.93%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, 180 Life Sciences traded at $0.89 with a market cap of $5.42 million and volume of 33,900 shares.

Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-14.13%
3 Month
Performance
+12.38%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-42.76%

ATNF Stock Chart for Monday, July, 7, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.89$0.89$0.92$0.8833,900 shs$5.42 million
07/03/2025$0.90$0.89
-0.55%
$0.92$0.8833,900 shs$5.42 million
07/02/2025$0.89$0.90
+0.89%
$0.92$0.8835,460 shs$5.45 million
07/01/2025$0.93$0.89
-4.12%
$0.94$0.8936,416 shs$5.40 million
06/30/2025$0.83$0.93
+11.83%
$0.96$0.8345,296 shs$5.63 million
06/27/2025$0.87$0.83
-4.27%
$0.85$0.8226,480 shs$4.73 million
06/26/2025$0.88$0.87
-1.45%
$0.91$0.82101,653 shs$4.94 million
06/25/2025$0.89$0.88
-0.81%
$1.04$0.8793,062 shs$5.02 million
06/24/2025$0.87$0.89
+2.54%
$0.98$0.8740,340 shs$5.05 million
06/23/2025$0.86$0.87
+0.09%
$0.92$0.8627,196 shs$4.93 million
06/20/2025$0.88$0.86
-1.81%
$0.92$0.8618,806 shs$4.93 million
06/19/2025$0.88$0.88$0.93$0.8747,046 shs$5.01 million
06/18/2025$0.93$0.88
-5.26%
$0.93$0.8747,046 shs$5.02 million
06/17/2025$0.96$0.93
-3.23%
$0.96$0.9032,064 shs$5.29 million
06/16/2025$0.98$0.96
-2.14%
$0.99$0.9139,174 shs$5.47 million
06/13/2025$1.00$0.98
-1.90%
$1.00$0.976,193 shs$5.59 million
06/12/2025$0.99$1.00
+1.01%
$1.02$0.959,609 shs$5.70 million
06/11/2025$1.04$0.99
-4.81%
$1.07$0.96115,743 shs$5.64 million
06/10/2025$1.06$1.04
-1.88%
$1.09$1.0117,439 shs$5.92 million
06/09/2025$1.04$1.06
+1.91%
$1.07$1.0127,511 shs$6.04 million
06/06/2025$1.05$1.04
-0.95%
$1.09$1.0327,731 shs$5.92 million

This page (NASDAQ:ATNF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners