Go Pro

ATN International (ATNI) Stock Chart & Stock Price History

ATN International logo
$30.06 +0.37 (+1.25%)
As of 04:00 PM Eastern

ATN International Stock Price Performance

The ATN International (ATNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.76%, with a year-to-date return of 31.84%. In the past month, the stock has increased 25.04%, reflecting recent market activity.

As of the latest close, ATN International traded at $29.69 with a market cap of $457.23 million and volume of 102,149 shares. Five years ago, the stock traded at $45.37, representing a 33.74% decrease over that period. At the time, it had a market cap of $719.75 million and a volume of 40,041 shares.

Receive ATNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+25.04%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+31.84%
1 Year
Performance
+87.76%
5 Year
Performance
-33.74%

ATNI Stock Chart for Friday, August, 28, 2026

ATN International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$30.63$29.69
-3.07%
$30.89$29.25102,149 shs$457.23 million
08/26/2026$30.71$30.63
-0.26%
$30.88$30.3348,991 shs$471.70 million
08/25/2026$30.94$30.71
-0.74%
$31.12$30.3356,262 shs$473.03 million
08/24/2026$30.95$30.94
-0.03%
$31.67$30.8596,874 shs$476.48 million
08/21/2026$31.14$30.95
-0.61%
$31.78$30.4579,145 shs$476.63 million
08/20/2026$31.88$31.14
-2.32%
$31.57$30.60100,345 shs$479.56 million
08/19/2026$31.42$31.88
+1.46%
$32.14$31.3578,975 shs$491.05 million
08/18/2026$31.57$31.42
-0.48%
$31.93$30.9284,745 shs$483.87 million
08/17/2026$31.71$31.57
-0.44%
$32.31$31.1693,494 shs$486.18 million
08/14/2026$31.87$31.71
-0.50%
$32.07$31.0679,651 shs$488.33 million
08/13/2026$31.04$31.87
+2.67%
$32.36$30.8476,007 shs$490.19 million
08/12/2026$31.29$31.04
-0.80%
$31.70$30.7376,083 shs$477.40 million
08/11/2026$32.11$31.29
-2.55%
$32.44$31.1389,898 shs$481.24 million
08/10/2026$31.97$32.11
+0.44%
$33.41$31.66188,193 shs$493.88 million
08/07/2026$30.63$31.97
+4.37%
$32.28$30.34151,607 shs$491.73 million
08/06/2026$24.01$30.63
+27.57%
$30.73$27.02231,825 shs$471.09 million
08/05/2026$25.13$24.01
-4.46%
$25.13$23.5082,854 shs$369.27 million
08/04/2026$24.64$25.13
+1.99%
$25.13$24.4063,591 shs$386.53 million
08/03/2026$23.81$24.64
+3.49%
$24.67$23.9171,265 shs$378.96 million
07/31/2026$23.50$23.81
+1.32%
$24.16$23.2076,359 shs$366.20 million
07/30/2026$23.73$23.50
-0.97%
$23.99$23.2437,682 shs$361.43 million
07/29/2026$24.04$23.73
-1.29%
$24.04$23.3970,059 shs$364.99 million
07/28/2026$23.69$24.04
+1.48%
$24.63$23.7450,342 shs$369.74 million
07/27/2026$23.45$23.69
+1.02%
$24.10$23.4449,798 shs$364.35 million

This page (NASDAQ:ATNI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners