Free Trial

ATN International (ATNI) Stock Chart & Stock Price History

ATN International logo
$15.58 +0.36 (+2.33%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ATN International Stock Price Performance

The ATN International (ATNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.46%, with a year-to-date return of -7.35%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, ATN International traded at $15.22 with a market cap of $232.26 million and volume of 86,682 shares. Five years ago, the stock traded at $50.09, representing a 68.91% decrease over that period. At the time, it had a market cap of $799.84 million and a volume of 95,469 shares.

Receive ATNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-2.78%
3 Month
Performance
+2.06%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-48.46%
5 Year
Performance
-68.91%

ATNI Stock Chart for Monday, September, 22, 2025

ATN International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$15.64$15.22
-2.69%
$15.96$15.0786,682 shs$232.26 million
09/18/2025$15.27$15.64
+2.42%
$15.82$15.2531,092 shs$238.62 million
09/17/2025$15.40$15.27
-0.84%
$16.10$15.2530,035 shs$233.02 million
09/16/2025$15.57$15.40
-1.09%
$15.62$15.3125,175 shs$235.00 million
09/15/2025$15.57$15.57$15.83$15.4422,947 shs$237.55 million
09/12/2025$16.38$15.57
-4.95%
$17.01$15.2226,990 shs$237.55 million
09/11/2025$15.43$16.38
+6.16%
$16.55$15.3236,335 shs$249.96 million
09/10/2025$15.76$15.43
-2.09%
$16.21$15.0018,788 shs$235.46 million
09/09/2025$16.25$15.76
-3.02%
$16.47$15.7619,717 shs$240.45 million
09/08/2025$16.07$16.25
+1.12%
$16.67$15.5059,419 shs$247.98 million
09/05/2025$16.67$16.07
-3.60%
$17.54$15.9826,697 shs$245.23 million
09/04/2025$15.82$16.67
+5.37%
$16.67$15.6930,296 shs$254.38 million
09/03/2025$15.91$15.82
-0.57%
$16.21$15.5434,001 shs$241.41 million
09/02/2025$17.00$15.91
-6.41%
$16.96$15.8536,466 shs$259.37 million
09/01/2025$17.00$17.00$17.12$16.0157,954 shs$259.42 million
08/29/2025$16.01$17.00
+6.18%
$17.12$16.0157,954 shs$259.42 million
08/28/2025$15.98$16.01
+0.19%
$16.38$15.8625,615 shs$244.31 million
08/27/2025$16.18$15.98
-1.24%
$16.30$15.4929,064 shs$243.81 million
08/26/2025$15.91$16.18
+1.70%
$16.48$16.0430,603 shs$246.91 million
08/25/2025$16.02$15.91
-0.69%
$16.39$15.7336,930 shs$242.79 million
08/22/2025$15.76$16.02
+1.65%
$16.50$15.7641,181 shs$244.47 million
08/21/2025$15.63$15.76
+0.83%
$15.91$15.4223,722 shs$240.45 million

This page (NASDAQ:ATNI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners