Free Trial

ATN International (ATNI) Stock Chart & Stock Price History

ATN International logo
$17.18 +0.29 (+1.72%)
Closing price 04:00 PM Eastern
Extended Trading
$17.18 0.00 (0.00%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATN International Stock Price Performance

The ATN International (ATNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.36%, with a year-to-date return of 2.20%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, ATN International traded at $16.89 with a market cap of $257.07 million and volume of 39,749 shares. Five years ago, the stock traded at $59.54, representing a 71.15% decrease over that period. At the time, it had a market cap of $967.97 million and a volume of 32,931 shares.

Receive ATNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+15.77%
3 Month
Performance
-14.95%
Year-To-Date
Performance
+2.20%
1 Year
Performance
-26.36%
5 Year
Performance
-71.15%

ATNI Stock Chart for Wednesday, July, 2, 2025

ATN International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$16.25$16.89
+3.94%
$17.18$16.2139,749 shs$257.07 million
06/30/2025$16.51$16.25
-1.57%
$16.45$15.7966,501 shs$247.33 million
06/27/2025$16.10$16.51
+2.55%
$16.66$16.1390,074 shs$251.28 million
06/26/2025$16.14$16.10
-0.25%
$16.52$15.8944,410 shs$244.99 million
06/25/2025$16.38$16.14
-1.47%
$16.40$16.0631,377 shs$245.65 million
06/24/2025$16.40$16.38
-0.12%
$16.66$16.2947,384 shs$249.30 million
06/23/2025$15.26$16.40
+7.47%
$16.41$15.2059,773 shs$249.61 million
06/20/2025$15.43$15.26
-1.10%
$15.53$15.1478,265 shs$232.26 million
06/19/2025$15.43$15.43$15.75$15.2943,686 shs$234.85 million
06/18/2025$15.36$15.43
+0.46%
$15.75$15.2943,686 shs$234.85 million
06/17/2025$15.82$15.36
-2.91%
$15.85$15.2250,004 shs$233.73 million
06/16/2025$15.73$15.82
+0.57%
$16.12$15.6647,451 shs$240.73 million
06/13/2025$16.26$15.73
-3.26%
$16.10$15.6636,036 shs$239.36 million
06/12/2025$16.28$16.26
-0.12%
$16.40$15.8443,171 shs$247.43 million
06/11/2025$16.17$16.28
+0.68%
$16.39$16.1638,824 shs$247.73 million
06/10/2025$16.03$16.17
+0.87%
$16.39$16.0532,962 shs$246.06 million
06/09/2025$15.91$16.03
+0.75%
$16.31$15.6844,574 shs$243.93 million
06/06/2025$15.77$15.91
+0.89%
$16.03$15.5438,924 shs$242.10 million
06/05/2025$15.35$15.77
+2.74%
$15.83$15.2660,651 shs$239.97 million
06/04/2025$15.17$15.35
+1.19%
$15.50$15.0039,194 shs$233.58 million
06/03/2025$14.84$15.17
+2.22%
$15.30$14.8242,922 shs$230.84 million
06/02/2025$14.17$14.84
+4.73%
$15.36$14.2566,898 shs$225.82 million

This page (NASDAQ:ATNI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners