Free Trial

ATN International (ATNI) Stock Chart & Stock Price History

ATN International logo
$18.73 +0.27 (+1.46%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$18.66 -0.07 (-0.35%)
As of 07/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATN International Stock Price Performance

The ATN International (ATNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.06%, with a year-to-date return of 11.42%. In the past month, the stock has increased 14.35%, reflecting recent market activity.

As of the latest close, ATN International traded at $18.73 with a market cap of $285.07 million and volume of 17,109 shares. Five years ago, the stock traded at $57.30, representing a 67.31% decrease over that period. At the time, it had a market cap of $923.80 million and a volume of 17,891 shares.

Receive ATNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.48%
1 Month
Performance
+14.35%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+11.42%
1 Year
Performance
-19.06%
5 Year
Performance
-67.31%

ATNI Stock Chart for Thursday, July, 24, 2025

ATN International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$18.46$18.73
+1.46%
$19.01$18.1117,109 shs$285.07 million
07/22/2025$17.92$18.46
+3.01%
$18.55$18.0643,898 shs$280.96 million
07/21/2025$17.59$17.92
+1.88%
$18.08$17.5435,668 shs$272.74 million
07/18/2025$17.97$17.59
-2.11%
$18.30$17.4937,797 shs$267.72 million
07/17/2025$17.61$17.97
+2.04%
$18.38$17.4164,146 shs$273.45 million
07/16/2025$17.82$17.61
-1.18%
$17.91$17.4078,255 shs$268.02 million
07/15/2025$17.83$17.82
-0.06%
$18.25$17.8078,869 shs$271.17 million
07/14/2025$18.11$17.83
-1.55%
$18.18$17.6738,211 shs$271.32 million
07/11/2025$18.72$18.11
-3.26%
$18.59$17.9128,607 shs$275.58 million
07/10/2025$18.58$18.72
+0.75%
$18.83$18.4135,529 shs$284.92 million
07/09/2025$18.30$18.58
+1.53%
$18.73$18.2051,678 shs$282.79 million
07/08/2025$17.29$18.30
+5.84%
$18.44$17.2956,196 shs$278.47 million
07/07/2025$17.47$17.29
-1.01%
$17.57$17.0370,611 shs$263.15 million
07/04/2025$17.47$17.47$17.48$17.1317,655 shs$265.78 million
07/03/2025$17.18$17.47
+1.66%
$17.48$17.1317,655 shs$265.83 million
07/02/2025$16.89$17.18
+1.72%
$17.22$16.2562,462 shs$261.48 million
07/01/2025$16.25$16.89
+3.94%
$17.18$16.2139,749 shs$257.07 million
06/30/2025$16.51$16.25
-1.57%
$16.45$15.7966,501 shs$247.33 million
06/27/2025$16.10$16.51
+2.55%
$16.66$16.1390,074 shs$251.28 million
06/26/2025$16.14$16.10
-0.25%
$16.52$15.8944,410 shs$244.99 million
06/25/2025$16.38$16.14
-1.47%
$16.40$16.0631,377 shs$245.65 million
06/24/2025$16.40$16.38
-0.12%
$16.66$16.2947,384 shs$249.30 million
06/23/2025$15.26$16.40
+7.47%
$16.41$15.2059,773 shs$249.61 million

This page (NASDAQ:ATNI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners