Free Trial

Atomera (ATOM) Stock Chart & Stock Price History

Atomera logo
$4.85 -0.13 (-2.55%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atomera Stock Price Performance

The Atomera (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.48%, with a year-to-date return of -58.62%. In the past month, the stock has increased 51.42%, reflecting recent market activity.

As of the latest close, Atomera traded at $4.98 with a market cap of $156.77 million and volume of 625,689 shares. Five years ago, the stock traded at $10.11, representing a 52.52% decrease over that period. At the time, it had a market cap of $200.44 million and a volume of 232,583 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
+51.42%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-58.62%
1 Year
Performance
+90.48%
5 Year
Performance
-52.52%

ATOM Stock Chart for Monday, October, 6, 2025

Atomera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.67$4.98
+6.64%
$5.04$4.61625,689 shs$156.77 million
10/02/2025$4.62$4.67
+1.08%
$4.96$4.66618,148 shs$147.01 million
10/01/2025$4.42$4.62
+4.52%
$4.71$4.18834,593 shs$145.45 million
09/30/2025$3.83$4.42
+15.40%
$4.43$3.81740,023 shs$139.14 million
09/29/2025$3.81$3.83
+0.52%
$3.98$3.78302,385 shs$120.57 million
09/26/2025$3.91$3.81
-2.56%
$3.95$3.70440,012 shs$119.94 million
09/25/2025$4.14$3.91
-5.56%
$4.13$3.77456,395 shs$123.09 million
09/24/2025$4.36$4.14
-5.05%
$4.34$4.03416,810 shs$130.33 million
09/23/2025$4.41$4.36
-1.13%
$4.74$4.19707,268 shs$137.25 million
09/22/2025$3.72$4.41
+18.55%
$4.61$3.651.15 million shs$138.83 million
09/19/2025$3.65$3.72
+1.92%
$3.77$3.56515,679 shs$117.11 million
09/18/2025$3.39$3.65
+7.67%
$3.65$3.43309,202 shs$106.73 million
09/17/2025$3.46$3.39
-2.02%
$3.62$3.39286,367 shs$106.72 million
09/16/2025$3.33$3.46
+3.90%
$3.48$3.30243,223 shs$108.92 million
09/15/2025$3.37$3.33
-1.19%
$3.40$3.29211,105 shs$106.10 million
09/12/2025$3.28$3.37
+2.74%
$3.45$3.27313,745 shs$106.10 million
09/11/2025$3.21$3.28
+2.18%
$3.35$3.20195,937 shs$103.25 million
09/10/2025$3.31$3.21
-3.02%
$3.43$3.17367,475 shs$101.05 million
09/09/2025$3.42$3.31
-3.22%
$3.41$3.26207,540 shs$104.21 million
09/08/2025$3.17$3.42
+7.89%
$3.44$3.17319,788 shs$107.66 million
09/05/2025$3.28$3.17
-3.35%
$3.36$3.11237,827 shs$99.79 million

This page (NASDAQ:ATOM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners