Free Trial

Atomera (ATOM) Stock Chart & Stock Price History

Atomera logo
$6.67 -0.52 (-7.23%)
Closing price 04:00 PM Eastern
Extended Trading
$6.66 -0.01 (-0.15%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atomera Stock Price Performance

The Atomera (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.06%, with a year-to-date return of -42.50%. In the past month, the stock has increased 74.61%, reflecting recent market activity.

As of the latest close, Atomera traded at $7.19 with a market cap of $220.76 million and volume of 555,444 shares. Five years ago, the stock traded at $7.48, representing a 10.83% decrease over that period. At the time, it had a market cap of $143.58 million and a volume of 306,100 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.95%
1 Month
Performance
+74.61%
3 Month
Performance
+8.99%
Year-To-Date
Performance
-42.50%
1 Year
Performance
+58.06%
5 Year
Performance
-10.83%

ATOM Stock Chart for Wednesday, May, 21, 2025

Atomera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$7.31$7.19
-1.64%
$7.28$6.75555,444 shs$220.76 million
05/19/2025$7.49$7.31
-2.40%
$7.45$7.16379,018 shs$224.45 million
05/16/2025$7.25$7.49
+3.31%
$7.59$7.24414,825 shs$229.97 million
05/15/2025$7.63$7.25
-4.98%
$7.56$6.96482,739 shs$222.60 million
05/14/2025$7.18$7.63
+6.27%
$7.73$7.06644,132 shs$234.27 million
05/13/2025$6.92$7.18
+3.76%
$7.55$6.90676,688 shs$220.46 million
05/12/2025$6.45$6.92
+7.29%
$7.13$6.57600,700 shs$212.47 million
05/09/2025$6.50$6.45
-0.69%
$6.86$6.35530,695 shs$198.04 million
05/08/2025$6.01$6.50
+8.07%
$6.96$6.121.03 million shs$199.42 million
05/07/2025$5.07$6.01
+18.54%
$6.53$5.401.52 million shs$184.53 million
05/06/2025$4.74$5.07
+6.96%
$5.15$4.58557,811 shs$155.67 million
05/05/2025$5.02$4.74
-5.58%
$5.05$4.74228,981 shs$145.54 million
05/02/2025$4.46$5.02
+12.56%
$5.15$4.50511,250 shs$154.13 million
05/01/2025$4.39$4.46
+1.59%
$4.59$4.30257,433 shs$136.94 million
04/30/2025$4.19$4.39
+4.77%
$4.40$3.96208,201 shs$134.79 million
04/29/2025$4.14$4.19
+1.21%
$4.87$4.16481,490 shs$128.65 million
04/28/2025$4.26$4.14
-2.82%
$4.35$4.04242,605 shs$127.12 million
04/25/2025$4.20$4.26
+1.43%
$4.30$4.07211,148 shs$130.80 million
04/24/2025$3.91$4.20
+7.42%
$4.28$3.95307,321 shs$128.96 million
04/23/2025$3.90$3.91
+0.26%
$4.21$3.88295,349 shs$120.05 million
04/22/2025$3.82$3.90
+2.09%
$4.09$3.80282,739 shs$119.75 million
04/21/2025$3.99$3.82
-4.26%
$4.00$3.74218,229 shs$117.29 million

This page (NASDAQ:ATOM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners