Free Trial

AtriCure (ATRC) Stock Chart & Stock Price History

AtriCure logo
$29.29 -0.62 (-2.07%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$29.29 0.00 (0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AtriCure Stock Price Performance

5 Day
Performance
-12.31%
1 Month
Performance
-14.18%
3 Month
Performance
-26.54%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+31.82%
Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter.

ATRC Stock Chart for Friday, May, 2, 2025

AtriCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.91$29.29
-2.07%
$30.36$28.291.37 million shs$1.48 billion
04/30/2025$34.65$29.91
-13.68%
$31.98$28.642.42 million shs$1.48 billion
04/29/2025$33.67$34.65
+2.91%
$35.60$33.471.12 million shs$1.71 billion
04/28/2025$33.40$33.67
+0.81%
$34.09$33.16719,038 shs$1.67 billion
04/25/2025$33.75$33.40
-1.04%
$33.57$32.63426,193 shs$1.63 billion
04/24/2025$32.49$33.75
+3.88%
$33.82$32.60526,034 shs$1.65 billion
04/23/2025$31.97$32.49
+1.63%
$34.23$32.16449,740 shs$1.59 billion
04/22/2025$31.74$31.97
+0.72%
$32.43$31.55624,592 shs$1.56 billion
04/21/2025$32.01$31.74
-0.84%
$31.85$30.78543,874 shs$1.55 billion
04/18/2025$32.01$32.01$33.50$31.17450,263 shs$1.56 billion
04/17/2025$32.08$32.01
-0.22%
$33.50$31.17450,263 shs$1.56 billion
04/16/2025$32.36$32.08
-0.87%
$32.45$31.34286,330 shs$1.57 billion
04/15/2025$32.62$32.36
-0.80%
$33.56$31.96398,359 shs$1.58 billion
04/14/2025$32.07$32.62
+1.71%
$32.90$32.10252,328 shs$1.59 billion
04/11/2025$31.64$32.07
+1.36%
$32.59$31.14331,646 shs$1.57 billion
04/10/2025$33.10$31.64
-4.41%
$33.28$30.96333,645 shs$1.55 billion
04/09/2025$30.61$33.10
+8.13%
$34.31$30.19677,599 shs$1.62 billion
04/09/2025$30.61$33.10
+8.13%
$34.31$30.19677,599 shs$1.62 billion
04/08/2025$31.59$30.61
-3.10%
$33.46$30.05541,595 shs$1.50 billion
04/08/2025$31.59$30.61
-3.10%
$33.46$30.05541,595 shs$1.50 billion
04/07/2025$31.31$31.59
+0.89%
$33.10$29.48691,036 shs$1.54 billion
04/04/2025$32.92$31.31
-4.89%
$32.15$30.56528,995 shs$1.53 billion
04/03/2025$34.13$32.92
-3.55%
$33.48$31.54464,033 shs$1.61 billion
04/02/2025$33.36$34.13
+2.31%
$34.29$32.33467,008 shs$1.67 billion
04/01/2025$32.26$33.36
+3.41%
$33.44$31.35642,422 shs$1.63 billion

This page (NASDAQ:ATRC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners