AtriCure (ATRC) Stock Chart & Stock Price History $33.26 -0.79 (-2.32%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$33.26 0.00 (0.00%) As of 05/21/2025 05:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AtriCure Stock Price Performance The AtriCure (ATRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.26%, with a year-to-date return of 8.84%. In the past month, the stock has increased 4.04%, reflecting recent market activity. As of the latest close, AtriCure traded at $33.26 with a market cap of $1.65 billion and volume of 506,830 shares. Five years ago, the stock traded at $49.52, representing a 32.84% decrease over that period. At the time, it had a market cap of $2.04 billion and a volume of 351,800 shares. Receive ATRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+4.04%3 Month Performance-13.36%Year-To-Date Performance+8.84%1 Year Performance+46.26%5 Year Performance-32.84% ATRC Stock Chart for Thursday, May, 22, 2025 ATRC Chart by TradingView AtriCure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$34.05$33.26-2.32%$34.22$33.08506,830 shs$1.65 billion05/20/2025$32.40$34.05+5.09%$34.09$32.33592,417 shs$1.69 billion05/19/2025$32.71$32.40-0.95%$32.68$32.15380,933 shs$1.60 billion05/16/2025$32.30$32.71+1.27%$32.97$32.11550,120 shs$1.62 billion05/15/2025$32.25$32.30+0.16%$32.59$31.20361,439 shs$1.60 billion05/14/2025$31.48$32.25+2.45%$32.58$31.36557,786 shs$1.60 billion05/13/2025$31.81$31.48-1.04%$32.90$31.43409,457 shs$1.56 billion05/12/2025$30.99$31.81+2.65%$32.91$31.56596,072 shs$1.57 billion05/09/2025$31.18$30.99-0.61%$31.59$30.41625,247 shs$1.53 billion05/08/2025$30.31$31.18+2.87%$31.82$30.141.09 million shs$1.54 billion Get the Latest News and Ratings for ATRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$29.97$30.31+1.15%$30.55$29.62521,199 shs$1.50 billion05/06/2025$29.07$29.97+3.08%$30.24$28.521.12 million shs$1.48 billion05/05/2025$30.02$29.07-3.16%$30.12$28.85807,015 shs$1.44 billion05/02/2025$29.29$30.02+2.49%$30.63$29.31855,143 shs$1.49 billion05/01/2025$29.91$29.29-2.07%$30.36$28.291.37 million shs$1.48 billion04/30/2025$34.65$29.91-13.68%$31.98$28.642.42 million shs$1.48 billion04/29/2025$33.67$34.65+2.91%$35.60$33.471.12 million shs$1.71 billion04/28/2025$33.40$33.67+0.81%$34.09$33.16719,038 shs$1.67 billion04/25/2025$33.75$33.40-1.04%$33.57$32.63426,193 shs$1.63 billion04/24/2025$32.49$33.75+3.88%$33.82$32.60526,034 shs$1.65 billion04/23/2025$31.97$32.49+1.63%$34.23$32.16449,740 shs$1.59 billion04/22/2025$31.74$31.97+0.72%$32.43$31.55624,592 shs$1.56 billion04/21/2025$32.01$31.74-0.84%$31.85$30.78543,874 shs$1.55 billion Related Companies TFX Stock Chart ITGR Stock Chart ATEC Stock Chart IART Stock Chart OFIX Stock Chart ANGO Stock Chart SRDX Stock Chart ARAY Stock Chart RMTI Stock Chart RSLS Stock Chart Receive ATRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATRC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AtriCure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AtriCure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATRC Stock Free ATRC Stock Alerts