Free Trial

AtriCure (ATRC) Stock Chart & Stock Price History

AtriCure logo
$35.96 +1.33 (+3.84%)
Closing price 04:00 PM Eastern
Extended Trading
$36.01 +0.05 (+0.13%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AtriCure Stock Price Performance

The AtriCure (ATRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.72%, with a year-to-date return of 17.67%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, AtriCure traded at $34.63 with a market cap of $1.72 billion and volume of 621,571 shares. Five years ago, the stock traded at $41.24, representing a 12.80% decrease over that period. At the time, it had a market cap of $1.85 billion and a volume of 239,162 shares.

Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
+1.44%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+31.72%
5 Year
Performance
-12.80%

ATRC Stock Chart for Tuesday, September, 16, 2025

AtriCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$35.07$34.63
-1.25%
$35.92$34.59621,571 shs$1.72 billion
09/12/2025$37.56$35.07
-6.63%
$38.08$35.05700,728 shs$1.74 billion
09/11/2025$35.15$37.56
+6.86%
$37.66$34.95675,248 shs$1.87 billion
09/10/2025$36.11$35.15
-2.66%
$36.04$34.57559,959 shs$1.75 billion
09/09/2025$36.00$36.11
+0.31%
$36.80$35.59388,090 shs$1.79 billion
09/08/2025$35.38$36.00
+1.75%
$36.20$35.18348,500 shs$1.79 billion
09/05/2025$35.66$35.38
-0.79%
$36.08$35.32294,257 shs$1.76 billion
09/04/2025$34.77$35.66
+2.56%
$35.92$34.52305,359 shs$1.77 billion
09/03/2025$36.29$34.77
-4.19%
$36.32$34.37470,799 shs$1.73 billion
09/02/2025$36.99$36.29
-1.89%
$36.85$35.00460,746 shs$1.80 billion
09/01/2025$36.99$36.99$37.59$36.95334,377 shs$1.84 billion
08/29/2025$37.22$36.99
-0.62%
$37.59$36.95334,377 shs$1.84 billion
08/28/2025$37.30$37.22
-0.21%
$37.41$36.72354,671 shs$1.85 billion
08/27/2025$37.87$37.30
-1.51%
$38.06$37.22205,617 shs$1.85 billion
08/26/2025$37.84$37.87
+0.08%
$38.33$37.55294,519 shs$1.88 billion
08/25/2025$37.66$37.84
+0.48%
$38.24$37.27332,484 shs$1.88 billion
08/22/2025$35.73$37.66
+5.40%
$37.71$35.95525,425 shs$1.87 billion
08/21/2025$36.07$35.73
-0.94%
$36.24$35.63266,637 shs$1.78 billion
08/20/2025$35.84$36.07
+0.64%
$36.19$35.51321,473 shs$1.79 billion
08/19/2025$35.62$35.84
+0.62%
$36.20$35.43615,937 shs$1.78 billion
08/18/2025$35.45$35.62
+0.48%
$36.06$35.43427,695 shs$1.77 billion
08/15/2025$35.41$35.45
+0.11%
$35.70$35.26329,374 shs$1.76 billion

This page (NASDAQ:ATRC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners