Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AtriCure (ATRC) Stock Chart & Stock Price History

AtriCure logo
$37.87 +0.03 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$37.89 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AtriCure Stock Price Performance

The AtriCure (ATRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.82%, with a year-to-date return of 23.92%. In the past month, the stock has increased 20.22%, reflecting recent market activity.

As of the latest close, AtriCure traded at $37.84 with a market cap of $1.88 billion and volume of 332,484 shares. Five years ago, the stock traded at $40.30, representing a 6.03% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 301,988 shares.

Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
+20.22%
3 Month
Performance
+15.77%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+44.82%
5 Year
Performance
-6.03%

ATRC Stock Chart for Tuesday, August, 26, 2025

ATRC Chart by TradingView

AtriCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$37.66$37.84
+0.48%		$38.24$37.27332,484 shs$1.88 billion
08/22/2025$35.73$37.66
+5.40%		$37.71$35.95525,425 shs$1.87 billion
08/21/2025$36.07$35.73
-0.94%		$36.24$35.63266,637 shs$1.78 billion
08/20/2025$35.84$36.07
+0.64%		$36.19$35.51321,473 shs$1.79 billion
08/19/2025$35.62$35.84
+0.62%		$36.20$35.43615,937 shs$1.78 billion
08/18/2025$35.45$35.62
+0.48%		$36.06$35.43427,695 shs$1.77 billion
08/15/2025$35.41$35.45
+0.11%		$35.70$35.26329,374 shs$1.76 billion
08/14/2025$36.70$35.41
-3.51%		$36.61$34.91387,667 shs$1.76 billion
08/13/2025$35.84$36.70
+2.40%		$36.96$35.54421,798 shs$1.82 billion
08/12/2025$35.49$35.84
+0.99%		$36.08$35.02514,200 shs$1.78 billion
08/11/2025$35.31$35.49
+0.51%		$35.99$34.92678,274 shs$1.76 billion
08/08/2025$35.90$35.31
-1.64%		$36.44$35.16398,416 shs$1.75 billion
08/07/2025$36.52$35.90
-1.70%		$36.98$35.66496,339 shs$1.78 billion
08/06/2025$37.54$36.52
-2.72%		$37.79$35.92686,434 shs$1.82 billion
08/05/2025$36.35$37.54
+3.27%		$37.57$36.14767,672 shs$1.87 billion
08/04/2025$34.41$36.35
+5.64%		$36.43$34.51851,782 shs$1.81 billion
08/01/2025$35.10$34.41
-1.97%		$35.22$33.63730,309 shs$1.70 billion
07/31/2025$35.13$35.10
-0.09%		$35.78$34.18878,242 shs$1.74 billion
07/30/2025$31.73$35.13
+10.72%		$38.11$34.402.85 million shs$1.74 billion
07/29/2025$33.22$31.73
-4.49%		$33.59$31.55827,671 shs$1.57 billion
07/28/2025$31.50$33.22
+5.46%		$33.40$31.411.34 million shs$1.64 billion
07/25/2025$30.17$31.50
+4.41%		$31.57$30.41589,181 shs$1.56 billion
Related Companies

This page (NASDAQ:ATRC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel