AudioCodes (AUDC) Stock Chart & Stock Price History $10.14 -0.01 (-0.10%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$10.04 -0.10 (-0.98%) As of 09/19/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AudioCodes Stock Price Performance The AudioCodes (AUDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.06%, with a year-to-date return of 4.11%. In the past month, the stock has increased 11.80%, reflecting recent market activity. As of the latest close, AudioCodes traded at $10.14 with a market cap of $290.82 million and volume of 130,422 shares. Five years ago, the stock traded at $30.89, representing a 67.17% decrease over that period. At the time, it had a market cap of $913.39 million and a volume of 456,390 shares. Receive AUDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.78%1 Month Performance+11.80%3 Month Performance+7.42%Year-To-Date Performance+4.11%1 Year Performance+14.06%5 Year Performance-67.17% AUDC Stock Chart for Saturday, September, 20, 2025 AUDC Chart by TradingView AudioCodes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$10.15$10.14-0.10%$10.22$10.03130,422 shs$290.82 million09/18/2025$10.18$10.15-0.29%$10.33$9.98142,392 shs$291.07 million09/17/2025$10.18$10.18$10.43$10.15116,820 shs$291.96 million09/16/2025$10.22$10.18-0.39%$10.32$10.08126,887 shs$288.81 million09/15/2025$10.20$10.22+0.20%$10.33$10.10118,285 shs$289.92 million09/12/2025$10.45$10.20-2.39%$10.35$10.1361,374 shs$289.37 million09/11/2025$10.00$10.45+4.50%$10.47$9.91166,067 shs$296.47 million09/10/2025$9.89$10.00+1.11%$10.13$9.87116,253 shs$283.70 million09/09/2025$9.73$9.89+1.64%$9.92$9.6490,235 shs$280.58 million09/08/2025$9.67$9.73+0.62%$9.76$9.5668,398 shs$276.04 million Get the Latest News and Ratings for AUDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$9.70$9.67-0.31%$9.82$9.6258,041 shs$274.34 million09/04/2025$9.42$9.70+2.97%$9.73$9.3787,306 shs$275.19 million09/03/2025$9.25$9.42+1.84%$9.67$9.21106,833 shs$267.25 million09/02/2025$9.64$9.25-4.05%$9.36$9.2280,890 shs$262.40 million09/01/2025$9.64$9.64$9.80$9.5053,323 shs$273.49 million08/29/2025$9.48$9.64+1.69%$9.80$9.5053,323 shs$273.49 million08/28/2025$9.42$9.48+0.64%$9.53$9.3639,840 shs$268.95 million08/27/2025$9.30$9.42+1.29%$9.46$9.3238,920 shs$267.23 million08/26/2025$9.16$9.30+1.53%$9.33$9.1464,234 shs$263.84 million08/25/2025$9.21$9.16-0.54%$9.25$9.1252,313 shs$259.87 million08/22/2025$9.10$9.21+1.21%$9.46$9.1864,938 shs$261.29 million08/21/2025$9.07$9.10+0.33%$9.10$8.9182,115 shs$258.17 million08/20/2025$9.45$9.07-4.02%$9.37$8.95107,279 shs$257.32 million08/19/2025$9.82$9.45-3.77%$9.88$9.32134,045 shs$268.10 million Related Companies ANET Stock Chart INDI Stock Chart CSIQ Stock Chart KE Stock Chart AIOT Stock Chart AMBQ Stock Chart IMOS Stock Chart ICHR Stock Chart BKSY Stock Chart GILT Stock Chart Receive AUDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUDC) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhy silver could go 100X higherInflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AudioCodes Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share AudioCodes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUDC Stock Alerts