Free Trial

AudioCodes (AUDC) Stock Chart & Stock Price History

AudioCodes logo
$9.46 +0.06 (+0.64%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$9.46 -0.01 (-0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AudioCodes Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+5.58%
3 Month
Performance
-6.52%
6 Month
Performance
+3.61%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-14.39%
Receive AUDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter.

AUDC Stock Chart for Saturday, May, 3, 2025

AudioCodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.40$9.46
+0.64%
$9.64$9.4564,174 shs$280.77 million
05/01/2025$9.38$9.40
+0.21%
$9.84$9.4050,643 shs$278.99 million
04/30/2025$9.46$9.38
-0.85%
$9.45$9.2181,777 shs$278.40 million
04/29/2025$9.47$9.46
-0.11%
$9.53$9.4067,848 shs$280.77 million
04/28/2025$9.46$9.47
+0.11%
$9.57$9.3899,886 shs$281.07 million
04/25/2025$9.50$9.46
-0.42%
$9.55$9.4088,979 shs$280.77 million
04/24/2025$9.40$9.50
+1.06%
$9.63$9.39104,808 shs$281.96 million
04/23/2025$9.23$9.40
+1.84%
$9.73$9.27125,918 shs$278.99 million
04/22/2025$8.96$9.23
+3.01%
$9.39$9.04125,324 shs$273.95 million
04/21/2025$8.96$8.96$9.08$8.88105,780 shs$265.93 million
04/18/2025$8.96$8.96$9.02$8.8561,770 shs$265.93 million
04/17/2025$8.95$8.96
+0.11%
$9.02$8.8561,770 shs$265.93 million
04/16/2025$9.10$8.95
-1.65%
$9.35$8.89176,181 shs$265.64 million
04/15/2025$9.10$9.10$9.31$9.05161,124 shs$270.09 million
04/14/2025$8.87$9.10
+2.59%
$9.32$8.96144,661 shs$270.09 million
04/11/2025$8.63$8.87
+2.78%
$9.25$8.63127,323 shs$263.26 million
04/10/2025$8.95$8.63
-3.58%
$8.74$8.4076,878 shs$256.14 million
04/09/2025$8.16$8.95
+9.68%
$9.10$8.1786,438 shs$265.64 million
04/09/2025$8.16$8.95
+9.68%
$9.10$8.1786,438 shs$265.64 million
04/08/2025$8.35$8.16
-2.28%
$8.67$8.08100,621 shs$242.19 million
04/08/2025$8.35$8.16
-2.28%
$8.67$8.08100,621 shs$242.19 million
04/07/2025$8.47$8.35
-1.42%
$8.75$8.09138,029 shs$247.83 million
04/04/2025$8.96$8.47
-5.47%
$8.76$8.14129,326 shs$251.39 million
04/03/2025$9.60$8.96
-6.67%
$9.30$8.76158,506 shs$265.93 million
04/02/2025$9.45$9.60
+1.59%
$9.73$9.3483,384 shs$284.93 million

This page (NASDAQ:AUDC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners