Free Trial

Aura Minerals (AUGO) Stock Chart & Stock Price History

Aura Minerals logo
$34.65 +1.76 (+5.35%)
As of 09/26/2025 04:00 PM Eastern

Aura Minerals Stock Price Performance

The Aura Minerals (AUGO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Aura Minerals traded at $34.65 with a market cap of $2.86 billion and volume of 458,235 shares.

Receive AUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%

AUGO Stock Chart for Monday, September, 29, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$32.89$34.65
+5.35%
$34.78$33.01458,235 shs$2.86 billion
09/25/2025$34.59$32.89
-4.91%
$34.80$32.87301,985 shs$2.72 billion
09/24/2025$35.12$34.59
-1.51%
$35.82$34.33387,276 shs$2.86 billion
09/23/2025$34.38$35.12
+2.15%
$35.52$34.07588,091 shs$2.90 billion
09/22/2025$31.97$34.38
+7.54%
$34.68$32.24916,600 shs$2.84 billion
09/19/2025$30.99$31.97
+3.16%
$32.27$30.52482,589 shs$2.64 billion
09/18/2025$31.79$30.99
-2.52%
$31.96$30.72204,536 shs$2.56 billion
09/17/2025$31.91$31.79
-0.38%
$32.39$30.87426,393 shs$2.63 billion
09/16/2025$32.08$31.91
-0.53%
$32.65$31.49167,390 shs$2.64 billion
09/15/2025$31.88$32.08
+0.63%
$32.35$31.12170,622 shs$2.65 billion
09/12/2025$31.60$31.88
+0.89%
$33.31$31.75380,221 shs$2.63 billion
09/11/2025$32.76$31.60
-3.54%
$33.09$31.60223,104 shs$2.61 billion
09/10/2025$31.93$32.76
+2.60%
$32.81$31.31248,896 shs$2.71 billion
09/09/2025$31.65$31.93
+0.88%
$32.14$31.18312,376 shs$2.64 billion
09/08/2025$31.92$31.65
-0.85%
$33.28$31.26126,666 shs$2.62 billion

This page (NASDAQ:AUGO) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners