Free Trial

authID (AUID) Stock Chart & Stock Price History

authID logo
$3.93 +0.03 (+0.77%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$3.92 -0.02 (-0.38%)
As of 07/14/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

authID Stock Price Performance

The authID (AUID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.58%, with a year-to-date return of -34.72%. In the past month, the stock has decreased 10.68%, reflecting recent market activity.

As of the latest close, authID traded at $3.93 with a market cap of $52.84 million and volume of 62,719 shares.

Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.07%
1 Month
Performance
-10.68%
3 Month
Performance
-50.88%
Year-To-Date
Performance
-34.72%
1 Year
Performance
-63.58%

AUID Stock Chart for Tuesday, July, 15, 2025

authID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.90$3.93
+0.77%
$4.00$3.7362,719 shs$52.84 million
07/11/2025$4.37$3.90
-10.76%
$4.36$3.68291,194 shs$52.43 million
07/10/2025$4.63$4.37
-5.62%
$4.85$4.22200,295 shs$58.73 million
07/09/2025$4.95$4.63
-6.46%
$4.99$4.50147,759 shs$62.23 million
07/08/2025$4.92$4.95
+0.61%
$5.39$4.91133,079 shs$66.53 million
07/07/2025$5.44$4.92
-9.48%
$5.40$4.8073,253 shs$72.87 million
07/04/2025$5.44$5.44$5.71$5.3568,587 shs$73.07 million
07/03/2025$5.34$5.44
+1.78%
$5.71$5.3568,587 shs$73.05 million
07/02/2025$5.36$5.34
-0.37%
$5.38$5.2344,029 shs$71.77 million
07/01/2025$5.29$5.36
+1.32%
$5.49$5.0465,457 shs$72.04 million
06/30/2025$5.66$5.29
-6.54%
$5.82$5.24128,586 shs$71.10 million
06/27/2025$5.51$5.66
+2.72%
$6.14$5.55145,714 shs$76.07 million
06/26/2025$4.86$5.51
+13.37%
$5.98$4.86287,010 shs$74.05 million
06/25/2025$5.12$4.86
-5.08%
$5.21$4.8068,093 shs$65.34 million
06/24/2025$4.76$5.12
+7.56%
$5.30$4.76125,048 shs$68.81 million
06/23/2025$4.87$4.76
-2.26%
$5.13$4.7541,507 shs$63.97 million
06/20/2025$4.61$4.87
+5.64%
$5.48$4.69216,352 shs$65.47 million
06/19/2025$4.61$4.61$5.02$4.5867,330 shs$61.96 million
06/18/2025$4.78$4.61
-3.56%
$5.02$4.5867,330 shs$61.96 million
06/17/2025$4.99$4.78
-4.21%
$5.03$4.56151,776 shs$64.26 million
06/16/2025$4.40$4.99
+13.41%
$4.99$4.5084,278 shs$67.09 million

This page (NASDAQ:AUID) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners