authID (AUID) Stock Chart & Stock Price History $2.68 +0.18 (+7.00%) As of 11:47 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock authID Stock Price Performance The authID (AUID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.95%, with a year-to-date return of -55.56%. In the past month, the stock has increased 8.30%, reflecting recent market activity. As of the latest close, authID traded at $2.50 with a market cap of $33.60 million and volume of 21,542 shares. Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.39%1 Month Performance+8.30%3 Month Performance-31.93%Year-To-Date Performance-55.56%1 Year Performance-60.95% AUID Stock Chart for Friday, October, 24, 2025 AUID Chart by TradingView authID Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$2.43$2.50+2.88%$2.59$2.4021,542 shs$33.60 million10/22/2025$2.49$2.43-2.41%$2.53$2.3649,477 shs$32.66 million10/21/2025$2.53$2.49-1.58%$2.58$2.4172,013 shs$33.48 million10/20/2025$2.38$2.53+6.30%$2.55$2.4257,804 shs$34.00 million10/17/2025$2.48$2.38-4.03%$2.54$2.3359,266 shs$31.99 million10/16/2025$2.66$2.48-6.77%$2.65$2.44102,617 shs$33.33 million10/15/2025$2.71$2.66-1.85%$2.86$2.29261,993 shs$35.76 million10/14/2025$2.65$2.71+2.26%$2.85$2.5570,271 shs$36.42 million10/13/2025$2.59$2.65+2.32%$2.77$2.5896,606 shs$35.62 million10/10/2025$2.73$2.59-5.13%$2.75$2.5836,070 shs$34.81 million Get the Latest News and Ratings for AUID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for authID and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$2.64$2.73+3.41%$2.77$2.6258,116 shs$36.70 million10/08/2025$2.81$2.64-6.05%$2.86$2.51151,665 shs$35.48 million10/07/2025$2.86$2.81-1.75%$2.91$2.6194,983 shs$37.77 million10/06/2025$2.85$2.86+0.35%$3.00$2.80102,783 shs$38.45 million10/03/2025$2.97$2.85-4.04%$3.00$2.70276,866 shs$38.32 million10/02/2025$2.99$2.97-0.67%$3.09$2.8589,514 shs$39.92 million10/01/2025$3.19$2.99-6.27%$3.28$2.82121,832 shs$40.19 million09/30/2025$3.37$3.19-5.34%$3.37$3.00144,081 shs$42.87 million09/29/2025$3.17$3.37+6.31%$3.74$3.20338,065 shs$45.29 million09/26/2025$2.70$3.17+17.41%$3.51$2.701.21 million shs$42.61 million09/25/2025$2.47$2.70+9.31%$2.70$2.45164,099 shs$36.29 million09/24/2025$2.69$2.47-8.18%$2.71$2.20223,701 shs$33.20 million09/23/2025$2.75$2.69-2.18%$3.11$2.55104,441 shs$36.15 million Related Companies RDNW Stock Price Chart LAWR Stock Price Chart EXFY Stock Price Chart GMGI Stock Price Chart CCLD Stock Price Chart TRUE Stock Price Chart HPAI Stock Price Chart SKIL Stock Price Chart MYPS Stock Price Chart CSPI Stock Price Chart Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUID) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding authID Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share authID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUID Stock Alerts