authID (AUID) Stock Chart & Stock Price History $6.46 -0.40 (-5.83%) As of 02:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock authID Stock Price Performance 5 Day Performance-21.22%1 Month Performance+26.92%3 Month Performance-3.87%6 Month Performance-20.25%Year-To-Date Performance+7.31%1 Year Performance-24.27% Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. Email Address AUID Stock Chart for Tuesday, May, 6, 2025 AUID Chart by TradingView authID Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$8.66$6.86-20.79%$9.58$6.63451,927 shs$74.92 million05/02/2025$8.20$8.66+5.61%$9.11$8.21149,088 shs$94.58 million05/01/2025$7.74$8.20+5.94%$8.44$7.43125,141 shs$89.55 million04/30/2025$7.06$7.74+9.63%$8.03$7.05169,543 shs$84.53 million04/29/2025$7.25$7.06-2.62%$7.80$6.96169,857 shs$77.10 million04/28/2025$7.40$7.25-2.03%$7.40$5.74379,252 shs$79.18 million04/25/2025$7.53$7.40-1.73%$8.39$7.05173,270 shs$80.82 million04/24/2025$7.82$7.53-3.71%$8.34$7.16155,891 shs$82.24 million04/23/2025$8.13$7.82-3.81%$8.50$7.53246,341 shs$85.40 million04/22/2025$7.59$8.13+7.11%$8.29$7.10145,687 shs$88.79 million Get the Latest News and Ratings for AUID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for authID and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$8.07$7.59-5.95%$8.27$6.53167,733 shs$82.89 million04/18/2025$8.07$8.07$9.27$7.72242,244 shs$88.13 million04/17/2025$7.97$8.07+1.25%$9.27$7.72242,244 shs$88.13 million04/16/2025$8.00$7.97-0.38%$8.19$7.36183,904 shs$87.04 million04/15/2025$7.05$8.00+13.48%$8.50$6.67270,321 shs$87.37 million04/14/2025$5.68$7.05+24.12%$7.13$5.85258,160 shs$76.99 million04/11/2025$5.48$5.68+3.65%$5.86$5.25106,783 shs$62.03 million04/10/2025$5.75$5.48-4.70%$5.77$5.07188,394 shs$59.85 million04/09/2025$5.81$5.75-1.03%$5.87$5.00229,366 shs$62.80 million04/09/2025$5.81$5.75-1.03%$5.87$5.00229,366 shs$62.80 million04/08/2025$6.12$5.81-5.07%$6.39$5.13300,788 shs$63.45 million04/08/2025$6.12$5.81-5.07%$6.39$5.13300,788 shs$63.45 million04/07/2025$5.09$6.12+20.24%$6.50$4.50403,198 shs$66.84 million Related Companies DH Stock Price Chart MTLS Stock Price Chart DOMO Stock Price Chart API Stock Price Chart GCL Stock Price Chart HCAT Stock Price Chart XNET Stock Price Chart ASUR Stock Price Chart GMGI Stock Price Chart BLZE Stock Price Chart Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUID) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding authID Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share authID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUID Stock Free AUID Stock Alerts