Free Trial

authID (AUID) Stock Chart & Stock Price History

authID logo
$3.63 -0.02 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$3.62 -0.01 (-0.28%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

authID Stock Price Performance

The authID (AUID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.33%, with a year-to-date return of -39.70%. In the past month, the stock has decreased 31.38%, reflecting recent market activity.

As of the latest close, authID traded at $3.65 with a market cap of $49.07 million and volume of 63,242 shares.

Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
-31.38%
3 Month
Performance
-53.10%
Year-To-Date
Performance
-39.70%
1 Year
Performance
-60.33%

AUID Stock Chart for Wednesday, July, 30, 2025

authID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$3.99$3.65
-8.52%
$3.98$3.5963,242 shs$49.07 million
07/28/2025$3.78$3.99
+5.56%
$4.09$3.70100,209 shs$53.63 million
07/25/2025$3.93$3.78
-3.82%
$4.01$3.7759,054 shs$50.80 million
07/24/2025$4.19$3.93
-6.21%
$4.18$3.9053,469 shs$52.82 million
07/23/2025$4.06$4.19
+3.20%
$4.20$3.9478,689 shs$56.33 million
07/22/2025$4.00$4.06
+1.50%
$4.19$3.8555,774 shs$54.57 million
07/21/2025$3.99$4.00
+0.25%
$4.22$3.8345,433 shs$53.76 million
07/18/2025$4.09$3.99
-2.44%
$4.16$3.8917,581 shs$53.63 million
07/17/2025$3.88$4.09
+5.41%
$4.16$3.8551,985 shs$54.99 million
07/16/2025$3.99$3.88
-2.76%
$4.22$3.8035,243 shs$52.15 million
07/15/2025$3.93$3.99
+1.53%
$4.17$3.9082,191 shs$53.64 million
07/14/2025$3.90$3.93
+0.77%
$4.00$3.7362,719 shs$52.84 million
07/11/2025$4.37$3.90
-10.76%
$4.36$3.68291,194 shs$52.43 million
07/10/2025$4.63$4.37
-5.62%
$4.85$4.22200,295 shs$58.73 million
07/09/2025$4.95$4.63
-6.46%
$4.99$4.50147,759 shs$62.23 million
07/08/2025$4.92$4.95
+0.61%
$5.39$4.91133,079 shs$66.53 million
07/07/2025$5.44$4.92
-9.48%
$5.40$4.8073,253 shs$72.87 million
07/04/2025$5.44$5.44$5.71$5.3568,587 shs$73.07 million
07/03/2025$5.34$5.44
+1.78%
$5.71$5.3568,587 shs$73.05 million
07/02/2025$5.36$5.34
-0.37%
$5.38$5.2344,029 shs$71.77 million
07/01/2025$5.29$5.36
+1.32%
$5.49$5.0465,457 shs$72.04 million
06/30/2025$5.66$5.29
-6.54%
$5.82$5.24128,586 shs$71.10 million

This page (NASDAQ:AUID) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners