S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free AUPH Stock Alerts
$4.99
-0.05 (-0.99%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-2.51%
3 Month
Performance
-35.38%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-43.94%
1 Year
Performance
-55.08%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

AUPH Stock Chart for Tuesday, April, 16, 2024

AUPH Chart by TradingView

Aurinia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.10$5.04
-1.18%		$5.23$5.021.34 million shs$728.89 million
04/12/2024$5.08$5.10
+0.39%		$5.11$4.971.72 million shs$737.56 million
04/11/2024$4.99$5.08
+1.80%		$5.11$4.97853,730 shs$734.67 million
04/10/2024$5.11$4.99
-2.35%		$5.06$4.951.65 million shs$721.65 million
04/09/2024$4.98$5.11
+2.61%		$5.26$4.981.50 million shs$739.01 million
04/08/2024$5.05$4.98
-1.39%		$5.05$4.97830,880 shs$720.21 million
04/05/2024$5.09$5.05
-0.79%		$5.16$5.011.05 million shs$730.32 million
04/04/2024$5.18$5.09
-1.74%		$5.30$5.071.20 million shs$736.12 million
04/03/2024$5.08$5.18
+1.97%		$5.20$5.011.18 million shs$749.13 million
04/02/2024$5.40$5.08
-5.93%		$5.35$5.041.16 million shs$734.67 million
04/01/2024$5.01$5.40
+7.78%		$5.41$4.972.48 million shs$780.95 million
03/29/2024$5.01$5.01$5.04$4.971.38 million shs$724.55 million
03/28/2024$5.00$5.01
+0.20%		$5.04$4.971.37 million shs$724.55 million
03/27/2024$4.93$5.00
+1.42%		$5.02$4.851.44 million shs$723.10 million
03/26/2024$4.99$4.93
-1.20%		$5.07$4.93947,742 shs$712.98 million
03/25/2024$4.97$4.99
+0.40%		$5.07$4.96968,752 shs$721.64 million
03/22/2024$5.01$4.97
-0.80%		$5.03$4.941.79 million shs$718.76 million
03/21/2024$5.14$5.01
-2.53%		$5.25$5.001.87 million shs$724.55 million
03/20/2024$5.18$5.14
-0.77%		$5.23$5.031.79 million shs$743.34 million
03/19/2024$5.09$5.18
+1.77%		$5.19$4.961.18 million shs$749.13 million
03/18/2024$5.17$5.09
-1.55%		$5.22$5.061.26 million shs$736.12 million
03/15/2024$5.09$5.17
+1.57%		$5.20$5.062.20 million shs$747.68 million
03/14/2024$5.25$5.09
-3.05%		$5.23$4.981.99 million shs$736.12 million
03/13/2024$5.20$5.25
+0.96%		$5.29$5.161.34 million shs$759.26 million
03/12/2024$5.37$5.20
-3.17%		$5.39$5.191.87 million shs$752.02 million
03/11/2024$5.43$5.37
-1.10%		$5.56$5.351.41 million shs$776.60 million
03/08/2024$5.45$5.43
-0.37%		$5.63$5.401.35 million shs$785.29 million
03/07/2024$5.52$5.45
-1.27%		$5.58$5.391.34 million shs$788.18 million
03/06/2024$5.60$5.52
-1.43%		$5.67$5.481.77 million shs$798.29 million
03/05/2024$5.76$5.60
-2.78%		$5.79$5.562.04 million shs$809.87 million
03/04/2024$5.78$5.76
-0.35%		$5.80$5.611.75 million shs$833.01 million
03/01/2024$5.72$5.78
+1.05%		$5.88$5.641.58 million shs$835.89 million
02/29/2024$5.84$5.72
-2.05%		$6.01$5.722.04 million shs$827.23 million
02/28/2024$6.02$5.84
-2.99%		$6.03$5.762.32 million shs$844.58 million
02/27/2024$6.00$6.02
+0.33%		$6.12$5.882.15 million shs$870.61 million
02/26/2024$5.95$6.00
+0.84%		$6.10$5.892.56 million shs$867.72 million
02/23/2024$6.00$5.95
-0.83%		$6.13$5.902.67 million shs$860.49 million
02/22/2024$5.74$6.00
+4.53%		$6.02$5.644.16 million shs$867.72 million
02/21/2024$5.59$5.74
+2.68%		$5.80$5.355.50 million shs$830.11 million
02/20/2024$5.85$5.59
-4.44%		$5.85$5.524.76 million shs$808.43 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$5.85$5.85$6.13$5.675.60 million shs$846.03 million
02/16/2024$6.02$5.85
-2.82%		$6.13$5.675.57 million shs$840.11 million
02/15/2024$7.97$6.02
-24.47%		$6.19$5.5019.62 million shs$864.53 million
02/14/2024$7.78$7.97
+2.44%		$7.98$7.672.81 million shs$1.14 billion
02/13/2024$8.32$7.78
-6.49%		$8.12$7.752.25 million shs$1.12 billion
02/12/2024$8.29$8.32
+0.36%		$8.50$8.222.41 million shs$1.19 billion
02/09/2024$7.91$8.29
+4.80%		$8.35$7.922.77 million shs$1.19 billion
02/08/2024$7.78$7.91
+1.67%		$7.95$7.711.07 million shs$1.14 billion
02/07/2024$7.93$7.78
-1.89%		$7.90$7.71984,398 shs$1.12 billion
02/06/2024$7.55$7.93
+5.03%		$7.95$7.501.45 million shs$1.14 billion
02/05/2024$7.68$7.55
-1.69%		$7.66$7.491.09 million shs$1.08 billion
02/02/2024$7.73$7.68
-0.65%		$7.73$7.461.52 million shs$1.10 billion
02/01/2024$7.54$7.73
+2.52%		$7.83$7.411.61 million shs$1.11 billion
01/31/2024$7.74$7.54
-2.58%		$7.91$7.531.62 million shs$1.08 billion
01/30/2024$8.03$7.74
-3.61%		$7.99$7.731.13 million shs$1.11 billion
01/29/2024$7.99$8.03
+0.50%		$8.06$7.781.12 million shs$1.15 billion
01/26/2024$8.04$7.99
-0.62%		$8.13$7.911.09 million shs$1.15 billion
01/25/2024$7.88$8.04
+2.03%		$8.04$7.801.12 million shs$1.15 billion
01/24/2024$8.05$7.88
-2.11%		$8.22$7.871.69 million shs$1.13 billion
01/23/2024$8.10$8.05
-0.62%		$8.24$7.921.45 million shs$1.16 billion
01/22/2024$8.00$8.10
+1.25%		$8.30$7.912.10 million shs$1.16 billion
01/19/2024$7.88$8.00
+1.52%		$8.05$7.801.67 million shs$1.15 billion
01/18/2024$7.87$7.88
+0.13%		$8.00$7.712.62 million shs$1.13 billion
01/17/2024$7.80$7.87
+0.90%		$7.91$7.531.50 million shs$1.13 billion
01/16/2024$7.74$7.80
+0.78%		$8.10$7.563.23 million shs$1.12 billion
01/15/2024$7.74$7.74$8.11$7.642.85 million shs$1.11 billion

Related Companies:
This page (NASDAQ:AUPH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace