Free Trial

Auddia (AUUDW) Stock Chart & Stock Price History

Auddia logo
$0.03 0.00 (-3.61%)
As of 10:10 AM Eastern

Auddia Stock Price Performance

The Auddia (AUUDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.93%, with a year-to-date return of 38.80%. In the past month, the stock has increased 49.57%, reflecting recent market activity.

As of the latest close, Auddia traded at $0.04 with a market cap of and volume of 289 shares.

Receive AUUDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.94%
1 Month
Performance
+49.57%
3 Month
Performance
+25.27%
Year-To-Date
Performance
+38.80%
1 Year
Performance
-4.93%

AUUDW Stock Chart for Thursday, August, 28, 2025

Auddia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.04$0.03
-3.61%
$0.03$0.021,373 shs$0.00
08/27/2025$0.02$0.04
+47.54%
$0.04$0.04289 shs$0.00
08/26/2025$0.04$0.02
-39.00%
$0.03$0.0210,978 shs$0.00
08/25/2025$0.03$0.04
+50.94%
$0.04$0.0325,443 shs$0.00
08/22/2025$0.03$0.03
-1.85%
$0.04$0.0215,067 shs$0.00
08/21/2025$0.04$0.03
-32.33%
$0.03$0.0217,342 shs$0.00
08/20/2025$0.02$0.04
+70.51%
$0.05$0.03174,971 shs$0.00
08/19/2025$0.03$0.02
-11.03%
$0.02$0.0230,307 shs$0.00
08/18/2025$0.02$0.03
+24.64%
$0.03$0.034,241 shs$0.00
08/15/2025$0.02$0.02
-3.21%
$0.03$0.0220,151 shs$0.00
08/14/2025$0.02$0.02$0.02$0.0210,313 shs$0.00
08/13/2025$0.02$0.02
-0.91%
$0.02$0.0210,313 shs$0.00
08/12/2025$0.03$0.02
-30.82%
$0.03$0.0225,149 shs$0.00
08/11/2025$0.04$0.03
-28.54%
$0.05$0.0354,823 shs$0.00
08/08/2025$0.03$0.04
+50.85%
$0.05$0.0242,855 shs$0.00
08/07/2025$0.02$0.03
+24.47%
$0.03$0.0229,155 shs$0.00
08/06/2025$0.02$0.02
+0.42%
$0.04$0.027,247 shs$0.00
08/05/2025$0.03$0.02
-21.07%
$0.04$0.0246,633 shs$0.00
08/04/2025$0.02$0.03
+46.57%
$0.03$0.021,812 shs$0.00
08/01/2025$0.03$0.02
-32.23%
$0.05$0.0224,470 shs$0.00
07/31/2025$0.02$0.03
+30.30%
$0.03$0.027,700 shs$0.00
07/30/2025$0.02$0.02
-0.43%
$0.02$0.021,300 shs$0.00
07/29/2025$0.02$0.02$0.02$0.022,000 shs$0.00
07/28/2025$0.02$0.02$0.02$0.022,000 shs$0.00

This page (NASDAQ:AUUDW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners