Free Trial

Auddia (AUUDW) Stock Chart & Stock Price History

Auddia logo
$0.04 +0.01 (+30.51%)
As of 05/23/2025 02:08 PM Eastern

Auddia Stock Price Performance

The Auddia (AUUDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.22%, with a year-to-date return of 42.00%. In the past month, the stock has decreased 27.10%, reflecting recent market activity.

As of the latest close, Auddia traded at $0.04 with a market cap of and volume of 9,610 shares.

Receive AUUDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.33%
1 Month
Performance
-27.10%
3 Month
Performance
+97.22%
Year-To-Date
Performance
+42.00%
1 Year
Performance
N/A

AUUDW Stock Chart for Sunday, May, 25, 2025

Auddia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.04
+30.51%
$0.04$0.039,610 shs$0.00
05/22/2025$0.03$0.03
-9.33%
$0.04$0.031,686 shs$0.00
05/21/2025$0.03$0.03$0.04$0.034,210 shs$0.00
05/20/2025$0.03$0.03$0.03$0.032,400 shs$0.00
05/19/2025$0.03$0.03$0.03$0.032,480 shs$0.00
05/16/2025$0.03$0.03$0.03$0.03205 shs$0.00
05/15/2025$0.03$0.03$0.03$0.032,348 shs$0.00
05/14/2025$0.03$0.03
+4.53%
$0.03$0.03419 shs$0.00
05/13/2025$0.03$0.03
-10.31%
$0.03$0.033,214 shs$0.00
05/12/2025$0.03$0.03
+26.98%
$0.04$0.032,805 shs$0.00
05/09/2025$0.03$0.03
-16.00%
$0.03$0.031,700 shs$0.00
05/08/2025$0.03$0.03
-8.54%
$0.03$0.032,050 shs$0.00
05/07/2025$0.03$0.03
-0.30%
$0.03$0.031,350 shs$0.00
05/06/2025$0.03$0.03
-0.30%
$0.03$0.031,910 shs$0.00
05/05/2025$0.03$0.03
-0.60%
$0.03$0.031,018 shs$0.00
05/02/2025$0.05$0.03
-31.83%
$0.03$0.036,214 shs$0.00
05/01/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/29/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/25/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/24/2025$0.03$0.05
+47.13%
$0.05$0.05750 shs$0.00

This page (NASDAQ:AUUDW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners