Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy AUUDW Stock  Free AUUDW Stock Alerts

Auddia (AUUDW) Stock Chart & Stock Price History

Auddia logo
$0.03 -0.02 (-31.83%)
As of 05/2/2025 03:45 PM Eastern
Compare

Auddia Stock Price Performance

5 Day
Performance
-31.83%
1 Month
Performance
+75.66%
3 Month
Performance
+27.69%
6 Month
Performance
+28.68%
Year-To-Date
Performance
+32.80%
1 Year
Performance
-18.23%
Receive AUUDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

AUUDW Stock Chart for Sunday, May, 4, 2025

AUUDW Chart by TradingView

Auddia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.03
-31.83%		$0.03$0.036,214 shs$0.00
05/01/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/29/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/25/2025$0.05$0.05$0.05$0.05700 shs$0.00
04/24/2025$0.03$0.05
+47.13%		$0.05$0.05750 shs$0.00
04/23/2025$0.04$0.03
-23.73%		$0.03$0.032,000 shs$0.00
04/22/2025$0.04$0.04
+9.05%		$0.04$0.031,299 shs$0.00
04/21/2025$0.06$0.04
-29.68%		$0.06$0.02600 shs$0.00
04/18/2025$0.06$0.06$0.06$0.061 shs$0.00
04/16/2025$0.06$0.06$0.06$0.0210,300 shs$0.00
04/15/2025$0.06$0.06$0.06$0.0210,350 shs$0.00
04/14/2025$0.06$0.06
+1.07%		$0.06$0.06119 shs$0.00
04/11/2025$0.06$0.06$0.06$0.06100 shs$0.00
04/10/2025$0.06$0.06
-1.23%		$0.06$0.06900 shs$0.00
04/09/2025$0.02$0.06
+184.92%		$0.08$0.0291,675 shs$0.00
04/09/2025$0.02$0.06
+184.92%		$0.08$0.0291,675 shs$0.00
04/08/2025$0.02$0.02$0.02$0.025,000 shs$0.00
04/08/2025$0.02$0.02$0.02$0.025,000 shs$0.00
04/07/2025$0.02$0.02
+5.29%		$0.02$0.025,158 shs$0.00
04/04/2025$0.02$0.02$0.02$0.0250 shs$0.00
04/03/2025$0.02$0.02$0.02$0.021 shs$0.00
Related Companies

This page (NASDAQ:AUUDW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored