Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy AUUDW Stock  Free AUUDW Stock Alerts

Auddia (AUUDW) Stock Chart & Stock Price History

Auddia logo
$0.02 0.00 (-7.97%)
As of 06/13/2025 01:26 PM Eastern
Compare

Auddia Stock Price Performance

The Auddia (AUUDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.74%, with a year-to-date return of -7.60%. In the past month, the stock has decreased 23.00%, reflecting recent market activity.

As of the latest close, Auddia traded at $0.02 with a market cap of and volume of 200 shares.

Receive AUUDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.67%
1 Month
Performance
-23.00%
3 Month
Performance
+35.89%
Year-To-Date
Performance
-7.60%
1 Year
Performance
N/A

AUUDW Stock Chart for Saturday, June, 14, 2025

AUUDW Chart by TradingView

Auddia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.03$0.02
-20.34%		$0.02$0.02200 shs$0.00
06/12/2025$0.03$0.03
+15.54%		$0.03$0.03200 shs$0.00
06/11/2025$0.03$0.03
-16.33%		$0.03$0.022,028 shs$0.00
06/10/2025$0.03$0.03
-4.76%		$0.03$0.03107 shs$0.00
06/09/2025$0.03$0.03$0.03$0.021,400 shs$0.00
06/06/2025$0.03$0.03
-1.56%		$0.03$0.021,418 shs$0.00
06/05/2025$0.06$0.03
-45.49%		$0.06$0.0255,279 shs$0.00
06/04/2025$0.03$0.06
+97.64%		$0.06$0.042,900 shs$0.00
06/03/2025$0.03$0.03
+4.21%		$0.06$0.03643 shs$0.00
06/02/2025$0.03$0.03$0.08$0.0377,778 shs$0.00
05/30/2025$0.03$0.03
-15.93%		$0.08$0.0377,778 shs$0.00
05/29/2025$0.03$0.03
+22.38%		$0.03$0.03139 shs$0.00
05/28/2025$0.04$0.03
-21.97%		$0.03$0.03130 shs$0.00
05/27/2025$0.04$0.04$0.04$0.039,600 shs$0.00
05/26/2025$0.04$0.04$0.04$0.039,610 shs$0.00
05/23/2025$0.03$0.04
+30.51%		$0.04$0.039,610 shs$0.00
05/22/2025$0.03$0.03
-9.33%		$0.04$0.031,686 shs$0.00
05/21/2025$0.03$0.03$0.04$0.034,210 shs$0.00
05/20/2025$0.03$0.03$0.03$0.032,400 shs$0.00
05/19/2025$0.03$0.03$0.03$0.032,480 shs$0.00
05/16/2025$0.03$0.03$0.03$0.03205 shs$0.00
05/15/2025$0.03$0.03$0.03$0.032,348 shs$0.00
05/14/2025$0.03$0.03
+4.53%		$0.03$0.03419 shs$0.00
05/13/2025$0.03$0.03
-10.31%		$0.03$0.033,214 shs$0.00
Related Companies

This page (NASDAQ:AUUDW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored