Free Trial

Auddia (AUUDW) Stock Chart & Stock Price History

Auddia logo
$0.04 +0.02 (+50.85%)
As of 03:47 PM Eastern

Auddia Stock Price Performance

The Auddia (AUUDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.00%, with a year-to-date return of 78.00%. In the past month, the stock has increased 105.07%, reflecting recent market activity.

As of the latest close, Auddia traded at $0.03 with a market cap of and volume of 29,155 shares.

Receive AUUDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+118.14%
1 Month
Performance
+105.07%
3 Month
Performance
+48.33%
Year-To-Date
Performance
+78.00%
1 Year
Performance
-11.00%

AUUDW Stock Chart for Friday, August, 8, 2025

Auddia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.02$0.03
+24.47%
$0.03$0.0229,155 shs$0.00
08/06/2025$0.02$0.02
+0.42%
$0.04$0.027,247 shs$0.00
08/05/2025$0.03$0.02
-21.07%
$0.04$0.0246,633 shs$0.00
08/04/2025$0.02$0.03
+46.57%
$0.03$0.021,812 shs$0.00
08/01/2025$0.03$0.02
-32.23%
$0.05$0.0224,470 shs$0.00
07/31/2025$0.02$0.03
+30.30%
$0.03$0.027,700 shs$0.00
07/30/2025$0.02$0.02
-0.43%
$0.02$0.021,300 shs$0.00
07/29/2025$0.02$0.02$0.02$0.022,000 shs$0.00
07/28/2025$0.02$0.02$0.02$0.022,000 shs$0.00
07/25/2025$0.02$0.02
+6.42%
$0.02$0.022,052 shs$0.00
07/24/2025$0.02$0.02$0.02$0.023,500 shs$0.00
07/23/2025$0.02$0.02$0.02$0.023,500 shs$0.00
07/22/2025$0.02$0.02$0.02$0.023,500 shs$0.00
07/21/2025$0.02$0.02$0.02$0.023,500 shs$0.00
07/18/2025$0.02$0.02$0.02$0.023,500 shs$0.00
07/17/2025$0.02$0.02
+6.34%
$0.02$0.023,590 shs$0.00
07/16/2025$0.02$0.02$0.02$0.022,798 shs$0.00
07/15/2025$0.02$0.02
-1.91%
$0.02$0.022,830 shs$0.00
07/14/2025$0.02$0.02
+0.48%
$0.02$0.022,381 shs$0.00
07/11/2025$0.02$0.02
+0.97%
$0.02$0.021,811 shs$0.00
07/10/2025$0.02$0.02
-5.07%
$0.02$0.02400 shs$0.00
07/09/2025$0.02$0.02$0.02$0.023,100 shs$0.00
07/08/2025$0.03$0.02
-19.03%
$0.02$0.023,100 shs$0.00
07/07/2025$0.03$0.03$0.03$0.036,680 shs$0.00

This page (NASDAQ:AUUDW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners