Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History $56.85 +0.95 (+1.70%) As of 08/22/2025 01:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Avantis U.S. Quality ETF Stock Price Performance The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.12%, reflecting recent market activity. As of the latest close, Avantis U.S. Quality ETF traded at $56.85 with a market cap of $147.24 million and volume of 4,774 shares. Receive AVUQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance+2.12%3 Month Performance+14.20% AVUQ Stock Chart for Saturday, August, 23, 2025 AVUQ Chart by TradingView Avantis U.S. Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$55.90$56.85+1.70%$57.00$56.854,774 shs$147.24 million08/21/2025$56.13$55.90-0.41%$55.98$55.801,428 shs$144.78 million08/20/2025$57.27$56.13-1.99%$56.13$56.00550 shs$145.38 million08/19/2025$57.27$57.27$56.45$56.45259 shs$148.33 million08/18/2025$57.24$57.27+0.05%$57.27$57.20260 shs$148.33 million08/15/2025$57.46$57.24-0.38%$57.30$57.24838 shs$148.25 million08/14/2025$57.41$57.46+0.09%$57.46$57.46463 shs$148.82 million08/13/2025$57.42$57.41-0.02%$57.41$57.35553 shs$148.69 million08/12/2025$56.63$57.42+1.40%$57.42$57.34601 shs$148.72 million08/11/2025$56.80$56.63-0.30%$56.63$56.60492 shs$146.67 million Get the Latest News and Ratings for AVUQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$56.25$56.80+0.98%$56.83$56.69321 shs$147.11 million08/07/2025$56.26$56.25-0.02%$57.53$56.1150,576 shs$145.69 million08/06/2025$55.61$56.26+1.17%$56.30$56.26307 shs$145.71 million08/05/2025$56.00$55.61-0.70%$56.11$55.61844 shs$144.03 million08/04/2025$54.99$56.00+1.84%$56.00$55.92611 shs$145.04 million08/01/2025$56.20$54.99-2.15%$55.32$54.88604 shs$142.42 million07/31/2025$56.15$56.20+0.09%$56.90$56.201,377 shs$145.56 million07/30/2025$56.07$56.15+0.14%$56.23$55.94645 shs$161.15 million07/29/2025$56.30$56.07-0.41%$56.45$56.07656 shs$160.92 million07/28/2025$56.11$56.30+0.34%$56.35$56.20804 shs$161.58 million07/25/2025$55.89$56.11+0.39%$56.23$56.073,550 shs$145.33 million07/24/2025$55.67$55.89+0.40%$56.01$55.85934 shs$144.76 million07/23/2025$55.28$55.67+0.71%$55.67$55.381,987 shs$144.19 million07/22/2025$55.40$55.28-0.22%$55.28$55.10350 shs$143.18 million07/21/2025$55.26$55.40+0.25%$55.41$55.401,427 shs$143.49 million Related Companies QBUF Stock Chart QTOP Stock Chart ESN Stock Chart DWUS Stock Chart DVAL Stock Chart LDRX Stock Chart LGRO Stock Chart NFTY Stock Chart BUFM Stock Chart STNC Stock Chart Receive AVUQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVUQ) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access