Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History $54.61 -0.08 (-0.15%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Avantis U.S. Quality ETF Stock Price Performance The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.38%, reflecting recent market activity. As of the latest close, Avantis U.S. Quality ETF traded at $54.61 with a market cap of $140.35 million and volume of 4,604 shares. Receive AVUQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+4.38%3 Month Performance+17.14% AVUQ Stock Chart for Saturday, July, 12, 2025 AVUQ Chart by TradingView Avantis U.S. Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$54.69$54.61-0.15%$54.76$54.614,604 shs$140.35 million07/10/2025$54.68$54.69+0.02%$54.69$54.51333 shs$140.55 million07/09/2025$54.17$54.68+0.94%$54.68$54.523,219 shs$140.53 million07/08/2025$54.27$54.17-0.18%$54.17$54.15450 shs$139.22 million07/07/2025$54.69$54.27-0.77%$54.27$54.25382 shs$139.47 million07/04/2025$54.69$54.69$54.69$54.45303 shs$140.55 million07/03/2025$54.15$54.69+1.00%$54.69$54.45303 shs$140.55 million07/02/2025$53.71$54.15+0.82%$54.15$54.071,350 shs$139.17 million07/01/2025$54.05$53.71-0.63%$53.94$53.71911 shs$138.04 million06/30/2025$53.74$54.05+0.58%$54.05$53.861,579 shs$138.91 million Get the Latest News and Ratings for AVUQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$53.39$53.74+0.66%$53.74$53.45719 shs$138.11 million06/26/2025$52.82$53.39+1.08%$53.39$53.112,286 shs$137.21 million06/25/2025$52.62$52.82+0.38%$52.85$52.82903 shs$135.75 million06/24/2025$52.06$52.62+1.08%$52.68$52.591,296 shs$135.23 million06/23/2025$51.59$52.06+0.91%$52.06$51.452,021 shs$133.79 million06/20/2025$51.88$51.59-0.57%$51.69$51.591,340 shs$132.59 million06/19/2025$52.27$51.88-0.75%$51.88$51.88285 shs$133.34 million06/18/2025$52.27$52.27$51.88$51.88285 shs$134.34 million06/17/2025$51.67$52.27+1.17%$51.94$51.94171 shs$134.34 million06/16/2025$51.67$51.67$52.27$52.2734 shs$132.79 million06/13/2025$52.32$51.67-1.24%$52.10$51.671,210 shs$132.79 million06/12/2025$52.16$52.32+0.31%$52.40$52.32475 shs$134.46 million06/11/2025$52.38$52.16-0.42%$52.46$52.144,955 shs$134.05 million Related Companies QBUF Stock Chart QTOP Stock Chart ESN Stock Chart DVAL Stock Chart DWUS Stock Chart LGRO Stock Chart BUFM Stock Chart LDRX Stock Chart STNC Stock Chart JOET Stock Chart Receive AVUQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVUQ) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
