Free Trial

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$54.99 -1.21 (-2.15%)
As of 08/1/2025 01:12 PM Eastern

Avantis U.S. Quality ETF Stock Price Performance

The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Avantis U.S. Quality ETF traded at $54.99 with a market cap of $142.42 million and volume of 604 shares.

Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+1.55%
3 Month
Performance
+12.02%

AVUQ Stock Chart for Saturday, August, 2, 2025

Avantis U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$56.20$54.99
-2.15%
$55.32$54.88604 shs$142.42 million
07/31/2025$56.15$56.20
+0.09%
$56.90$56.201,377 shs$145.56 million
07/30/2025$56.07$56.15
+0.14%
$56.23$55.94645 shs$161.15 million
07/29/2025$56.30$56.07
-0.41%
$56.45$56.07656 shs$160.92 million
07/28/2025$56.11$56.30
+0.34%
$56.35$56.20804 shs$161.58 million
07/25/2025$55.89$56.11
+0.39%
$56.23$56.073,550 shs$145.33 million
07/24/2025$55.67$55.89
+0.40%
$56.01$55.85934 shs$144.76 million
07/23/2025$55.28$55.67
+0.71%
$55.67$55.381,987 shs$144.19 million
07/22/2025$55.40$55.28
-0.22%
$55.28$55.10350 shs$143.18 million
07/21/2025$55.26$55.40
+0.25%
$55.41$55.401,427 shs$143.49 million
07/18/2025$55.21$55.21$55.26$55.26247 shs$142.99 million
07/17/2025$54.78$55.21
+0.78%
$55.28$55.21271 shs$142.99 million
07/16/2025$54.78$54.78$54.83$54.8382 shs$141.88 million
07/15/2025$54.75$54.78
+0.05%
$55.03$54.78236 shs$140.79 million
07/14/2025$54.61$54.75
+0.26%
$54.80$54.56712 shs$140.71 million
07/11/2025$54.69$54.61
-0.15%
$54.76$54.614,604 shs$140.35 million
07/10/2025$54.68$54.69
+0.02%
$54.69$54.51333 shs$140.55 million
07/09/2025$54.17$54.68
+0.94%
$54.68$54.523,219 shs$140.53 million
07/08/2025$54.27$54.17
-0.18%
$54.17$54.15450 shs$139.22 million
07/07/2025$54.69$54.27
-0.77%
$54.27$54.25382 shs$139.47 million
07/04/2025$54.69$54.69$54.69$54.45303 shs$140.55 million
07/03/2025$54.15$54.69
+1.00%
$54.69$54.45303 shs$140.55 million
07/02/2025$53.71$54.15
+0.82%
$54.15$54.071,350 shs$139.17 million
07/01/2025$54.05$53.71
-0.63%
$53.94$53.71911 shs$138.04 million

This page (NASDAQ:AVUQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners