Free Trial

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$59.35 -0.62 (-1.03%)
As of 10/22/2025 03:51 PM Eastern

Avantis U.S. Quality ETF Stock Price Performance

The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Avantis U.S. Quality ETF traded at $59.35 with a market cap of $172.12 million and volume of 19,134 shares.

Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.07%
3 Month
Performance
+6.61%

AVUQ Stock Chart for Thursday, October, 23, 2025

Avantis U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$59.91$59.35
-0.93%
$60.09$59.0919,134 shs$172.12 million
10/21/2025$59.91$59.91$59.97$59.97511 shs$173.74 million
10/20/2025$59.24$59.91
+1.13%
$60.04$59.911,887 shs$173.74 million
10/17/2025$59.01$59.24
+0.39%
$59.27$58.8625,956 shs$171.80 million
10/16/2025$59.31$59.01
-0.51%
$59.78$58.933,372 shs$171.13 million
10/15/2025$59.01$59.31
+0.51%
$59.70$59.171,452 shs$160.14 million
10/14/2025$59.33$59.01
-0.54%
$59.35$58.901,710 shs$159.33 million
10/13/2025$58.16$59.33
+2.01%
$59.39$59.222,391 shs$160.19 million
10/10/2025$60.01$58.16
-3.08%
$60.21$58.16350 shs$157.03 million
10/09/2025$60.14$60.01
-0.22%
$60.01$59.88218,631 shs$162.03 million
10/08/2025$59.51$60.14
+1.06%
$60.14$59.791,438 shs$162.38 million
10/07/2025$59.84$59.51
-0.55%
$59.92$59.51289 shs$160.68 million
10/06/2025$59.51$59.84
+0.55%
$59.84$59.67223 shs$161.57 million
10/03/2025$59.75$59.51
-0.40%
$59.92$59.51904 shs$154.13 million
10/02/2025$59.55$59.75
+0.34%
$59.75$59.503,081 shs$154.75 million
10/01/2025$59.10$59.55
+0.76%
$59.65$59.14729 shs$154.23 million
09/30/2025$59.18$59.10
-0.14%
$59.37$59.06979 shs$153.07 million
09/29/2025$59.00$59.18
+0.31%
$59.49$59.05407 shs$153.28 million
09/26/2025$58.77$59.00
+0.39%
$59.04$58.722,359 shs$152.81 million
09/25/2025$59.01$58.77
-0.41%
$58.89$58.532,003 shs$152.21 million
09/24/2025$59.31$59.01
-0.51%
$59.40$58.999,516 shs$152.84 million
09/23/2025$59.96$59.31
-1.08%
$59.84$59.183,025 shs$153.61 million
09/22/2025$59.53$59.96
+0.72%
$59.98$59.632,700 shs$155.30 million

This page (NASDAQ:AVUQ) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners