Free Trial

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$59.75 +0.20 (+0.34%)
As of 10/2/2025 02:08 PM Eastern

Avantis U.S. Quality ETF Stock Price Performance

The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, Avantis U.S. Quality ETF traded at $59.75 with a market cap of $154.75 million and volume of 3,081 shares.

Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+4.75%
3 Month
Performance
+9.25%

AVUQ Stock Chart for Friday, October, 3, 2025

Avantis U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$59.55$59.75
+0.34%
$59.75$59.503,081 shs$154.75 million
10/01/2025$59.10$59.55
+0.76%
$59.65$59.14729 shs$154.23 million
09/30/2025$59.18$59.10
-0.14%
$59.37$59.06979 shs$153.07 million
09/29/2025$59.00$59.18
+0.31%
$59.49$59.05407 shs$153.28 million
09/26/2025$58.77$59.00
+0.39%
$59.04$58.722,359 shs$152.81 million
09/25/2025$59.01$58.77
-0.41%
$58.89$58.532,003 shs$152.21 million
09/24/2025$59.31$59.01
-0.51%
$59.40$58.999,516 shs$152.84 million
09/23/2025$59.96$59.31
-1.08%
$59.84$59.183,025 shs$153.61 million
09/22/2025$59.53$59.96
+0.72%
$59.98$59.632,700 shs$155.30 million
09/19/2025$59.10$59.53
+0.73%
$59.53$59.182,409 shs$154.18 million
09/18/2025$58.66$59.10
+0.75%
$59.19$59.102,388 shs$153.07 million
09/17/2025$59.01$58.66
-0.59%
$58.73$58.66717 shs$151.93 million
09/16/2025$59.02$59.01
-0.02%
$59.05$59.01572 shs$152.84 million
09/15/2025$58.61$59.02
+0.70%
$59.10$59.021,054 shs$152.86 million
09/12/2025$58.57$58.61
+0.07%
$58.74$58.544,699 shs$151.80 million
09/11/2025$58.31$58.57
+0.45%
$58.58$58.561,054 shs$151.70 million
09/10/2025$57.97$58.31
+0.59%
$58.58$58.311,704 shs$151.02 million
09/09/2025$57.83$57.97
+0.24%
$57.97$57.7426,694 shs$150.14 million
09/08/2025$57.46$57.83
+0.64%
$58.00$57.84516 shs$149.78 million
09/05/2025$57.69$57.46
-0.40%
$57.72$57.073,219 shs$148.82 million
09/04/2025$57.04$57.69
+1.14%
$57.69$57.187,260 shs$149.42 million
09/03/2025$56.44$57.04
+1.06%
$57.08$56.777,714 shs$147.73 million
09/02/2025$56.87$56.44
-0.76%
$56.45$55.7248,984 shs$146.18 million

This page (NASDAQ:AVUQ) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners