Axos Financial (AX) Stock Chart & Stock Price History $70.57 +0.34 (+0.48%) Closing price 03:59 PM EasternExtended Trading$70.64 +0.07 (+0.10%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Axos Financial Stock Price Performance The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.15%, with a year-to-date return of 1.03%. In the past month, the stock has increased 10.46%, reflecting recent market activity. As of the latest close, Axos Financial traded at $70.23 with a market cap of $3.96 billion and volume of 203,263 shares. Five years ago, the stock traded at $21.80, representing a 223.72% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 510,727 shares. Receive AX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+10.46%3 Month Performance+5.82%Year-To-Date Performance+1.03%1 Year Performance+32.15%5 Year Performance+223.72% AX Stock Chart for Thursday, May, 29, 2025 AX Chart by TradingView Axos Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$70.23$70.57+0.49%$70.66$69.83236,628 shs$3.98 billion05/28/2025$71.48$70.23-1.75%$71.93$70.18203,263 shs$3.96 billion05/27/2025$69.54$71.48+2.79%$71.62$69.71210,966 shs$4.03 billion05/26/2025$69.54$69.54$69.88$67.50267,513 shs$3.92 billion05/23/2025$69.70$69.54-0.22%$69.88$67.50267,513 shs$3.92 billion05/22/2025$69.39$69.70+0.43%$70.40$68.74324,506 shs$3.93 billion05/21/2025$71.79$69.39-3.34%$71.59$69.30340,543 shs$3.91 billion05/20/2025$72.08$71.79-0.40%$72.47$71.54216,758 shs$4.05 billion05/19/2025$72.49$72.08-0.56%$72.19$70.70298,915 shs$4.06 billion05/16/2025$72.71$72.49-0.31%$72.71$71.70320,481 shs$4.09 billion Get the Latest News and Ratings for AX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$72.75$72.71-0.05%$73.02$71.51258,289 shs$4.10 billion05/14/2025$73.58$72.75-1.13%$73.52$72.32297,805 shs$4.10 billion05/13/2025$72.19$73.58+1.92%$73.73$72.55276,453 shs$4.15 billion05/12/2025$68.76$72.19+4.99%$73.09$71.70341,503 shs$4.07 billion05/09/2025$68.98$68.76-0.31%$69.49$68.53212,672 shs$3.88 billion05/08/2025$67.10$68.98+2.80%$69.83$67.64355,955 shs$3.89 billion05/07/2025$67.30$67.10-0.29%$67.90$66.82307,518 shs$3.78 billion05/06/2025$67.72$67.30-0.63%$67.97$66.26262,220 shs$3.79 billion05/05/2025$67.32$67.72+0.59%$68.79$66.58350,070 shs$3.82 billion05/02/2025$65.57$67.32+2.67%$67.79$65.80414,245 shs$3.84 billion05/01/2025$63.55$65.57+3.17%$65.89$62.35602,980 shs$3.74 billion04/30/2025$63.89$63.55-0.53%$63.65$61.96359,937 shs$3.63 billion04/29/2025$62.72$63.89+1.87%$63.94$62.33357,411 shs$3.65 billion04/28/2025$62.63$62.72+0.14%$63.24$61.81266,452 shs$3.58 billion Related Companies BCH Stock Price Chart BAP Stock Price Chart SOFI Stock Price Chart BSAC Stock Price Chart ALLY Stock Price Chart CIB Stock Price Chart WF Stock Price Chart GGAL Stock Price Chart COOP Stock Price Chart QFIN Stock Price Chart Receive AX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AX) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axos Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Axos Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AX Stock Free AX Stock Alerts