Free Trial

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$71.48 +1.90 (+2.73%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$71.56 +0.08 (+0.10%)
As of 05/27/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.22%, with a year-to-date return of 2.33%. In the past month, the stock has increased 13.97%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $71.48 with a market cap of $4.03 billion and volume of 210,966 shares. Five years ago, the stock traded at $22.08, representing a 223.73% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 316,200 shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+13.97%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+28.22%
5 Year
Performance
+223.73%

AX Stock Chart for Wednesday, May, 28, 2025

Axos Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$69.54$71.48
+2.79%
$71.62$69.71210,966 shs$4.03 billion
05/26/2025$69.54$69.54$69.88$67.50267,513 shs$3.92 billion
05/23/2025$69.70$69.54
-0.22%
$69.88$67.50267,513 shs$3.92 billion
05/22/2025$69.39$69.70
+0.43%
$70.40$68.74324,506 shs$3.93 billion
05/21/2025$71.79$69.39
-3.34%
$71.59$69.30340,543 shs$3.91 billion
05/20/2025$72.08$71.79
-0.40%
$72.47$71.54216,758 shs$4.05 billion
05/19/2025$72.49$72.08
-0.56%
$72.19$70.70298,915 shs$4.06 billion
05/16/2025$72.71$72.49
-0.31%
$72.71$71.70320,481 shs$4.09 billion
05/15/2025$72.75$72.71
-0.05%
$73.02$71.51258,289 shs$4.10 billion
05/14/2025$73.58$72.75
-1.13%
$73.52$72.32297,805 shs$4.10 billion
05/13/2025$72.19$73.58
+1.92%
$73.73$72.55276,453 shs$4.15 billion
05/12/2025$68.76$72.19
+4.99%
$73.09$71.70341,503 shs$4.07 billion
05/09/2025$68.98$68.76
-0.31%
$69.49$68.53212,672 shs$3.88 billion
05/08/2025$67.10$68.98
+2.80%
$69.83$67.64355,955 shs$3.89 billion
05/07/2025$67.30$67.10
-0.29%
$67.90$66.82307,518 shs$3.78 billion
05/06/2025$67.72$67.30
-0.63%
$67.97$66.26262,220 shs$3.79 billion
05/05/2025$67.32$67.72
+0.59%
$68.79$66.58350,070 shs$3.82 billion
05/02/2025$65.57$67.32
+2.67%
$67.79$65.80414,245 shs$3.84 billion
05/01/2025$63.55$65.57
+3.17%
$65.89$62.35602,980 shs$3.74 billion
04/30/2025$63.89$63.55
-0.53%
$63.65$61.96359,937 shs$3.63 billion
04/29/2025$62.72$63.89
+1.87%
$63.94$62.33357,411 shs$3.65 billion
04/28/2025$62.63$62.72
+0.14%
$63.24$61.81266,452 shs$3.58 billion

This page (NYSE:AX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners